| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1986 | USD | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | -0.174 (-5.00%) | 864 |
| 24 Feb 1986 | USD | 3.4722 | 3.4722 | 3.4722 | 3.4722 | 3.4722 | +0.058 (+1.69%) | 2,916 |
| 21 Feb 1986 | USD | 3.4144 | 3.4144 | 3.4144 | 3.4144 | 3.4144 | +0.637 (+22.92%) | 39,636 |
| 20 Feb 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | +0.058 (+2.13%) | 4,320 |
| 19 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 0 |
| 18 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 1,404 |
| 17 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 432 |
| 13 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 540 |
| 12 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 4,320 |
| 11 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 2,160 |
| 10 Feb 1986 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | -0.058 (-2.08%) | 1,944 |
| 7 Feb 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 1,188 |
| 6 Feb 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.058 (-2.04%) | 1,836 |
| 5 Feb 1986 | USD | 2.8356 | 2.8356 | 2.8356 | 2.8356 | 2.8356 | 0.0 (0.0%) | 432 |
| 4 Feb 1986 | USD | 2.8356 | 2.8356 | 2.8356 | 2.8356 | 2.8356 | 0.0 (0.0%) | 0 |
| 3 Feb 1986 | USD | 2.8356 | 2.8356 | 2.8356 | 2.8356 | 2.8356 | +0.058 (+2.08%) | 5,940 |
| 31 Jan 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 0.0 (0.0%) | 11,772 |
| 30 Jan 1986 | USD | 2.7778 | 2.7778 | 2.7778 | 2.7778 | 2.7778 | -0.058 (-2.04%) | 7,560 |
| 29 Jan 1986 | USD | 2.8356 | 2.8356 | 2.8356 | 2.8356 | 2.8356 | +0.579 (+25.64%) | 29,160 |
| 28 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 27 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 24 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 1,080 |
| 23 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 22 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 108 |
| 21 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | -0.058 (-2.50%) | 1,404 |
| 20 Jan 1986 | USD | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 0.0 (0.0%) | 0 |
| 17 Jan 1986 | USD | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 0.0 (0.0%) | 1,188 |
| 16 Jan 1986 | USD | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | +0.116 (+5.26%) | 23,544 |
| 15 Jan 1986 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 21,708 |
