| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1986 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
| 13 Jan 1986 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 1,080 |
| 10 Jan 1986 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
| 9 Jan 1986 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | -0.058 (-2.56%) | 1,728 |
| 8 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 7 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 6 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 1,080 |
| 3 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 2 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 1 Jan 1986 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 1,620 |
| 30 Dec 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 432 |
| 27 Dec 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 540 |
| 26 Dec 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | +0.116 (+5.40%) | 2,160 |
| 25 Dec 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 0 |
| 23 Dec 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 4,536 |
| 20 Dec 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 1,296 |
| 19 Dec 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | +0.058 (+2.78%) | 3,888 |
| 18 Dec 1985 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 0.0 (0.0%) | 5,076 |
| 17 Dec 1985 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 0.0 (0.0%) | 0 |
| 16 Dec 1985 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | +0.058 (+2.85%) | 2,160 |
| 13 Dec 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 540 |
| 12 Dec 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
| 11 Dec 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 324 |
| 10 Dec 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | +0.058 (+2.94%) | 18,360 |
| 9 Dec 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | 0.0 (0.0%) | 3,240 |
| 6 Dec 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | 0.0 (0.0%) | 540 |
| 5 Dec 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 0 |
| 4 Dec 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | 0.0 (0.0%) | 1,404 |
