| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | 0.0 (0.0%) | 972 |
| 2 Dec 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | +0.058 (+3.03%) | 1,296 |
| 29 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 1,944 |
| 28 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | -0.058 (-2.94%) | 108 |
| 26 Nov 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 0 |
| 25 Nov 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | 0.0 (0.0%) | 540 |
| 22 Nov 1985 | USD | 1.9676 | 2.0926 | 1.8426 | 1.9676 | 1.9676 | +0.116 (+6.25%) | 1,080 |
| 21 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
| 20 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
| 19 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
| 18 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | -0.058 (-3.03%) | 1,080 |
| 15 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 14 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 432 |
| 13 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 12 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | +0.058 (+3.12%) | 10,800 |
| 11 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 324 |
| 8 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 3,456 |
| 7 Nov 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | -0.058 (-3.03%) | 1,188 |
| 6 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 5 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 1,188 |
| 4 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 31 Oct 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | +0.058 (+3.12%) | 216 |
| 29 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
| 28 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 108 |
| 24 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 216 |
| 23 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
