Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 1,404 |
21 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 108 |
18 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 1,620 |
17 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 1,080 |
16 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 108 |
11 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 1,512 |
8 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
7 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 2,916 |
2 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
1 Oct 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 0.0 (0.0%) | 648 |
24 Sep 1985 | USD | 1.8519 | 1.8519 | 1.8519 | 1.8519 | 1.8519 | +0.116 (+6.67%) | 4,320 |
23 Sep 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | -0.058 (-3.23%) | 2,160 |
20 Sep 1985 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.116 (+6.90%) | 2,700 |
18 Sep 1985 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 0.0 (0.0%) | 10,800 |
17 Sep 1985 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 0.0 (0.0%) | 0 |
16 Sep 1985 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 0.0 (0.0%) | 0 |
13 Sep 1985 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 0.0 (0.0%) | 108 |
12 Sep 1985 | USD | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | -0.058 (-3.34%) | 11,016 |
11 Sep 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 0 |