Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
26 Jul 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
25 Jul 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
23 Jul 1985 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | +0.058 (+2.63%) | 108 |
22 Jul 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
18 Jul 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | +0.058 (+2.70%) | 648 |
16 Jul 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | +0.116 (+5.71%) | 1,620 |
15 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 1,296 |
9 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 324 |
8 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 2,484 |
5 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
1 Jul 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 540 |
28 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
27 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
26 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 0 |
24 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 1,944 |
21 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 0.0 (0.0%) | 7,452 |
20 Jun 1985 | USD | 2.0255 | 2.0255 | 2.0255 | 2.0255 | 2.0255 | -0.058 (-2.77%) | 3,240 |
19 Jun 1985 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 0.0 (0.0%) | 0 |