| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 0 |
| 6 May 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 0 |
| 3 May 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 1,080 |
| 2 May 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 1,296 |
| 1 May 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 2,484 |
| 30 Apr 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 5,616 |
| 29 Apr 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 0.0 (0.0%) | 0 |
| 26 Apr 1985 | USD | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | -0.116 (-5.55%) | 540 |
| 25 Apr 1985 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | +0.174 (+9.09%) | 18,360 |
| 24 Apr 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | +0.174 (+10.00%) | 3,240 |
| 23 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 0 |
| 19 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 0 |
| 17 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 216 |
| 16 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 0.0 (0.0%) | 756 |
| 15 Apr 1985 | USD | 1.7361 | 1.7361 | 1.7361 | 1.7361 | 1.7361 | -0.058 (-3.23%) | 756 |
| 12 Apr 1985 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | -0.116 (-6.06%) | 4,320 |
| 11 Apr 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 0.0 (0.0%) | 540 |
| 10 Apr 1985 | USD | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | -0.174 (-8.33%) | 648 |
| 9 Apr 1985 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | -0.058 (-2.70%) | 216 |
| 8 Apr 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 1,080 |
| 5 Apr 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 0 |
| 3 Apr 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 0.0 (0.0%) | 0 |
| 2 Apr 1985 | USD | 2.1412 | 2.1412 | 2.1412 | 2.1412 | 2.1412 | -0.058 (-2.63%) | 8,100 |
| 1 Apr 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
| 29 Mar 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 216 |
| 28 Mar 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 648 |
| 27 Mar 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 0.0 (0.0%) | 0 |
