Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1985 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | +0.056 (+2.60%) | 1,080 |
25 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 117 |
22 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
21 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 1,516 |
18 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
15 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 816 |
13 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 117 |
12 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | -0.054 (-2.44%) | 2,333 |
11 Mar 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | +0.054 (+2.50%) | 1,750 |
8 Mar 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | -0.054 (-2.44%) | 1,166 |
7 Mar 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | -0.054 (-2.38%) | 117 |
4 Mar 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 117 |
28 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
26 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 350 |
25 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
21 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
20 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 117 |
19 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
18 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 1,166 |
14 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
13 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | -0.107 (-4.55%) | 1,516 |