Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1985 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 816 |
8 Feb 1985 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 233 |
6 Feb 1985 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 2,333 |
5 Feb 1985 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | +0.107 (+4.76%) | 6,998 |
4 Feb 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | +0.054 (+2.44%) | 64,152 |
1 Feb 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 0.0 (0.0%) | 17,496 |
31 Jan 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | +0.054 (+2.50%) | 350 |
29 Jan 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 1,166 |
28 Jan 1985 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | -0.107 (-4.76%) | 20,062 |
25 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 583 |
22 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 350 |
18 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 583 |
17 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | -0.054 (-2.33%) | 700 |
15 Jan 1985 | USD | 2.3041 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | +0.054 (+2.38%) | 933 |
14 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 700 |
11 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 816 |
10 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 583 |
9 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 700 |
8 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 1,166 |
7 Jan 1985 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | +0.214 (+10.52%) | 5,832 |
4 Jan 1985 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | -0.054 (-2.56%) | 233 |
3 Jan 1985 | USD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 0.0 (0.0%) | 0 |