| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1985 | USD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | +0.054 (+2.63%) | 1,750 |
| 28 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 2,449 |
| 27 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 1,983 |
| 26 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 1,283 |
| 20 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 467 |
| 19 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 467 |
| 18 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 0.0 (0.0%) | 0 |
| 17 Dec 1984 | USD | 2.0362 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | -0.054 (-2.56%) | 2,333 |
| 14 Dec 1984 | USD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 0.0 (0.0%) | 0 |
| 13 Dec 1984 | USD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | -0.053 (-2.50%) | 3,499 |
| 12 Dec 1984 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
| 11 Dec 1984 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 233 |
| 10 Dec 1984 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 0.0 (0.0%) | 0 |
| 7 Dec 1984 | USD | 2.1433 | 2.1433 | 2.1433 | 2.1433 | 2.1433 | -0.054 (-2.44%) | 2,449 |
| 6 Dec 1984 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 0.0 (0.0%) | 3,732 |
| 5 Dec 1984 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | -0.161 (-6.82%) | 3,616 |
| 4 Dec 1984 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 0 |
| 3 Dec 1984 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 2,916 |
| 30 Nov 1984 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 1,400 |
| 29 Nov 1984 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 0.0 (0.0%) | 3,499 |
| 28 Nov 1984 | USD | 2.3577 | 2.3577 | 2.3577 | 2.3577 | 2.3577 | +0.161 (+7.32%) | 5,599 |
| 27 Nov 1984 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | +0.322 (+17.14%) | 7,232 |
| 26 Nov 1984 | USD | 1.8754 | 1.8754 | 1.8754 | 1.8754 | 1.8754 | +0.161 (+9.37%) | 1,516 |
| 23 Nov 1984 | USD | 1.7147 | 1.7147 | 1.7147 | 1.7147 | 1.7147 | +0.107 (+6.67%) | 2,100 |
| 22 Nov 1984 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 0.0 (0.0%) | 2,333 |
