Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1984 | USD | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | -0.268 (-14.28%) | 6,415 |
19 Nov 1984 | USD | 1.8754 | 1.8754 | 1.8754 | 1.8754 | 1.8754 | -0.375 (-16.67%) | 4,082 |
16 Nov 1984 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 0.0 (0.0%) | 233 |
15 Nov 1984 | USD | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | -0.054 (-2.33%) | 2,566 |
14 Nov 1984 | USD | 2.3041 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | -0.161 (-6.52%) | 10,148 |
13 Nov 1984 | USD | 2.4648 | 2.4648 | 2.4648 | 2.4648 | 2.4648 | -0.107 (-4.17%) | 2,916 |
12 Nov 1984 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.107 (-4.00%) | 2,333 |
9 Nov 1984 | USD | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 0.0 (0.0%) | 1,283 |
8 Nov 1984 | USD | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | -0.054 (-1.96%) | 117 |
7 Nov 1984 | USD | 2.7328 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 2.7328 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | -0.054 (-1.92%) | 2,333 |
5 Nov 1984 | USD | 2.7864 | 2.7864 | 2.7864 | 2.7864 | 2.7864 | 0.0 (0.0%) | 3,033 |