| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.4 | 41.95 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 2,191 |
| 10 Apr 2024 | INR | 39.59 | 41.45 | 38.81 | 40 | 40 | -0.4 (-0.99%) | 2,117 |
| 9 Apr 2024 | INR | 40.35 | 42.36 | 39 | 40.4 | 40.4 | +0.05 (+0.12%) | 1,250 |
| 8 Apr 2024 | INR | 40.44 | 40.44 | 38.5 | 40.35 | 40.35 | -0.1 (-0.25%) | 1,131 |
| 5 Apr 2024 | INR | 39.75 | 40.9 | 37.88 | 40.45 | 40.45 | +0.59 (+1.48%) | 5,418 |
| 4 Apr 2024 | INR | 40.74 | 40.74 | 39 | 39.86 | 39.86 | +1.06 (+2.73%) | 200 |
| 3 Apr 2024 | INR | 38.9 | 38.9 | 38.4 | 38.8 | 38.8 | +0.9 (+2.37%) | 5,472 |
| 2 Apr 2024 | INR | 38.85 | 38.85 | 37.6 | 37.9 | 37.9 | +0.9 (+2.43%) | 1,412 |
| 1 Apr 2024 | INR | 37.58 | 37.58 | 34.75 | 37 | 37 | +0.51 (+1.40%) | 1,147 |
| 28 Mar 2024 | INR | 35 | 36.5 | 33.5 | 36.49 | 36.49 | +1.26 (+3.58%) | 10,181 |
| 27 Mar 2024 | INR | 36.95 | 36.95 | 35.15 | 35.23 | 35.23 | -1.77 (-4.78%) | 7,556 |
| 26 Mar 2024 | INR | 36.9 | 38.85 | 35.2 | 37 | 37 | 0.0 (0.0%) | 1,333 |
| 22 Mar 2024 | INR | 38 | 38 | 36 | 37 | 37 | +0.73 (+2.01%) | 11,359 |
| 21 Mar 2024 | INR | 36.95 | 36.95 | 36.27 | 36.27 | 36.27 | +0.96 (+2.72%) | 7 |
| 20 Mar 2024 | INR | 37 | 37 | 35.09 | 35.31 | 35.31 | -1.62 (-4.39%) | 3,219 |
| 19 Mar 2024 | INR | 36 | 37 | 35 | 36.93 | 36.93 | +0.55 (+1.51%) | 11,450 |
| 18 Mar 2024 | INR | 35.15 | 38 | 35.15 | 36.38 | 36.38 | -0.62 (-1.68%) | 2,447 |
| 15 Mar 2024 | INR | 36.5 | 38.29 | 36.5 | 37 | 37 | -0.75 (-1.99%) | 658 |
| 14 Mar 2024 | INR | 37.05 | 38.7 | 35.5 | 37.75 | 37.75 | +0.42 (+1.13%) | 2,525 |
| 13 Mar 2024 | INR | 40.4 | 40.4 | 37.05 | 37.33 | 37.33 | -1.67 (-4.28%) | 5,821 |
| 12 Mar 2024 | INR | 37.32 | 39.8 | 37.32 | 39 | 39 | +0.05 (+0.13%) | 2,911 |
| 11 Mar 2024 | INR | 38.9 | 40 | 37.06 | 38.95 | 38.95 | +0.09 (+0.23%) | 17,205 |
| 7 Mar 2024 | INR | 42.35 | 42.35 | 38.86 | 38.86 | 38.86 | -2.04 (-4.99%) | 26,892 |
| 6 Mar 2024 | INR | 38.51 | 41.65 | 38.35 | 40.9 | 40.9 | +0.54 (+1.34%) | 2,340 |
| 5 Mar 2024 | INR | 43 | 43 | 40.19 | 40.36 | 40.36 | -1.94 (-4.59%) | 887 |
| 4 Mar 2024 | INR | 43.2 | 43.2 | 39.95 | 42.3 | 42.3 | -0.54 (-1.26%) | 630 |
| 1 Mar 2024 | INR | 43.5 | 43.7 | 41.5 | 42.84 | 42.84 | +0.84 (+2%) | 5,416 |
| 29 Feb 2024 | INR | 43.6 | 43.6 | 40 | 42 | 42 | 0.0 (0.0%) | 936 |
| 28 Feb 2024 | INR | 40.65 | 42 | 39 | 42 | 42 | +1.35 (+3.32%) | 849 |
| 27 Feb 2024 | INR | 42.84 | 42.84 | 40.55 | 40.65 | 40.65 | -1.35 (-3.21%) | 1,156 |
