Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.33 (+4.15%) | 100 |
3 Apr 2012 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | +0.37 (+4.87%) | 11 |
30 Mar 2012 | INR | 7.7 | 7.7 | 7.59 | 7.59 | 7.59 | +0.22 (+2.99%) | 4 |
29 Mar 2012 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 190 |
28 Mar 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 10 |
21 Mar 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 5 |
20 Mar 2012 | INR | 8.2 | 8.2 | 8.14 | 8.15 | 8.15 | +0.19 (+2.39%) | 24 |
19 Mar 2012 | INR | 7.98 | 8 | 7.3 | 7.96 | 7.96 | +0.29 (+3.78%) | 56 |
16 Mar 2012 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 7.69 | 7.69 | 7.67 | 7.67 | 7.67 | +0.34 (+4.64%) | 11 |
14 Mar 2012 | INR | 7.77 | 7.77 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 69 |
13 Mar 2012 | INR | 8 | 8 | 7.26 | 7.4 | 7.4 | -0.25 (-3.27%) | 221 |
12 Mar 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
9 Mar 2012 | INR | 6.96 | 7.67 | 6.96 | 7.64 | 7.64 | +0.32 (+4.37%) | 850 |
7 Mar 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.23 (-3.05%) | 12 |
5 Mar 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 7.49 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 500 |
29 Feb 2012 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 6 |
27 Feb 2012 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
24 Feb 2012 | INR | 7.63 | 7.64 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 2 |
23 Feb 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 4 |