Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 18 |
28 Dec 2011 | INR | 8.1 | 8.1 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 10 |
27 Dec 2011 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 310 |
26 Dec 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.22 (-2.85%) | 20 |
15 Dec 2011 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 7.65 | 7.72 | 7.65 | 7.72 | 7.72 | +0.36 (+4.89%) | 15 |
13 Dec 2011 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 7.39 | 7.39 | 6.79 | 7.36 | 7.36 | +0.22 (+3.08%) | 633 |
8 Dec 2011 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 7.14 | 7.14 | 6.65 | 7.14 | 7.14 | +0.3 (+4.39%) | 7 |
5 Dec 2011 | INR | 6.6 | 7.15 | 6.6 | 6.84 | 6.84 | -0.08 (-1.16%) | 600 |
2 Dec 2011 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 6.3 | 6.93 | 6.28 | 6.92 | 6.92 | +0.31 (+4.69%) | 103 |
30 Nov 2011 | INR | 6.61 | 6.61 | 6.59 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,275 |
29 Nov 2011 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 125 |
28 Nov 2011 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 910 |
25 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
22 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |