| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | -0.32 (-5.06%) | 102 |
| 17 Nov 2011 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 60 |
| 16 Nov 2011 | INR | 6.95 | 7.7 | 6.32 | 6.32 | 6.32 | -0.68 (-9.71%) | 1,365 |
| 15 Nov 2011 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 6.57 | 7.94 | 6.57 | 7 | 7 | -0.22 (-3.05%) | 2,078 |
| 11 Nov 2011 | INR | 7.22 | 8.82 | 7.22 | 7.22 | 7.22 | -0.8 (-9.98%) | 1,270 |
| 9 Nov 2011 | INR | 7.6 | 8.3 | 7.3 | 8.02 | 8.02 | +0.02 (+0.25%) | 271 |
| 8 Nov 2011 | INR | 8 | 9.25 | 8 | 8 | 8 | -0.79 (-8.99%) | 12 |
| 4 Nov 2011 | INR | 8.2 | 8.8 | 8.2 | 8.79 | 8.79 | +0.26 (+3.05%) | 15 |
| 3 Nov 2011 | INR | 8.32 | 8.75 | 8.32 | 8.53 | 8.53 | -0.22 (-2.51%) | 2 |
| 2 Nov 2011 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 8.17 | 8.75 | 8.17 | 8.75 | 8.75 | +0.16 (+1.86%) | 10 |
| 31 Oct 2011 | INR | 7.94 | 8.59 | 7.94 | 8.59 | 8.59 | +0.24 (+2.87%) | 98 |
| 28 Oct 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 7.61 | 8.35 | 7.61 | 8.35 | 8.35 | +0.35 (+4.38%) | 51 |
| 25 Oct 2011 | INR | 8.2 | 8.2 | 7.61 | 8 | 8 | 0.0 (0.0%) | 222 |
| 24 Oct 2011 | INR | 7.54 | 8.14 | 7.54 | 8 | 8 | +0.08 (+1.01%) | 10 |
| 21 Oct 2011 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 1 |
| 20 Oct 2011 | INR | 8.31 | 8.8 | 8.31 | 8.33 | 8.33 | -0.41 (-4.69%) | 42 |
| 19 Oct 2011 | INR | 8.85 | 8.85 | 8.41 | 8.74 | 8.74 | -0.11 (-1.24%) | 205 |
| 18 Oct 2011 | INR | 9 | 9 | 8.4 | 8.85 | 8.85 | +0.01 (+0.11%) | 190 |
| 17 Oct 2011 | INR | 8.94 | 8.94 | 7.51 | 8.84 | 8.84 | +0.55 (+6.63%) | 1,325 |
| 14 Oct 2011 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.14 (+1.72%) | 3 |
| 13 Oct 2011 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.16 (+2.00%) | 2 |
| 12 Oct 2011 | INR | 7.5 | 8.02 | 7.5 | 7.99 | 7.99 | +0.69 (+9.45%) | 3,682 |
| 11 Oct 2011 | INR | 7.57 | 7.7 | 7.02 | 7.3 | 7.3 | +0.3 (+4.29%) | 10,722 |
| 10 Oct 2011 | INR | 7.79 | 7.93 | 7 | 7 | 7 | -0.41 (-5.53%) | 2,912 |
| 7 Oct 2011 | INR | 7.1 | 7.82 | 6.88 | 7.41 | 7.41 | -0.23 (-3.01%) | 6,899 |
| 5 Oct 2011 | INR | 7.99 | 8.17 | 7.16 | 7.64 | 7.64 | +0.14 (+1.87%) | 3,384 |
| 4 Oct 2011 | INR | 8.27 | 8.27 | 7.49 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,615 |
