| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 7.65 | 8.14 | 7.22 | 8 | 8 | +0.11 (+1.39%) | 3,045 |
| 30 Sep 2011 | INR | 7.9 | 7.9 | 7.61 | 7.89 | 7.89 | -0.56 (-6.63%) | 5,002 |
| 29 Sep 2011 | INR | 8.48 | 8.48 | 8.45 | 8.45 | 8.45 | +0.71 (+9.17%) | 11 |
| 28 Sep 2011 | INR | 8.99 | 9 | 7.65 | 7.74 | 7.74 | -0.75 (-8.83%) | 17,819 |
| 27 Sep 2011 | INR | 8.46 | 9.39 | 8.46 | 8.49 | 8.49 | -0.9 (-9.58%) | 9,171 |
| 26 Sep 2011 | INR | 9 | 9.39 | 8.12 | 9.39 | 9.39 | +0.84 (+9.82%) | 401 |
| 23 Sep 2011 | INR | 8.6 | 9 | 8.55 | 8.55 | 8.55 | -0.94 (-9.91%) | 19,062 |
| 22 Sep 2011 | INR | 8.84 | 9.5 | 8.84 | 9.49 | 9.49 | -0.31 (-3.16%) | 1,000 |
| 21 Sep 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.11 (+1.14%) | 110 |
| 19 Sep 2011 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.8 (+9.00%) | 50 |
| 16 Sep 2011 | INR | 9 | 9.59 | 8.11 | 8.89 | 8.89 | -0.12 (-1.33%) | 4,886 |
| 15 Sep 2011 | INR | 9.49 | 9.49 | 9.01 | 9.01 | 9.01 | -0.48 (-5.06%) | 1,900 |
| 14 Sep 2011 | INR | 9.01 | 9.5 | 9 | 9.49 | 9.49 | +0.11 (+1.17%) | 3,756 |
| 13 Sep 2011 | INR | 9.39 | 9.39 | 8.62 | 9.38 | 9.38 | +0.03 (+0.32%) | 1,106 |
| 12 Sep 2011 | INR | 8.8 | 9.5 | 8.6 | 9.35 | 9.35 | +0.17 (+1.85%) | 1,606 |
| 9 Sep 2011 | INR | 9.8 | 9.8 | 8.46 | 9.18 | 9.18 | +0.15 (+1.66%) | 3,934 |
| 8 Sep 2011 | INR | 9.44 | 9.5 | 9 | 9.03 | 9.03 | +0.3 (+3.44%) | 8,501 |
| 7 Sep 2011 | INR | 9.4 | 9.4 | 8.73 | 8.73 | 8.73 | -0.76 (-8.01%) | 300 |
| 6 Sep 2011 | INR | 8.73 | 9.49 | 8.73 | 9.49 | 9.49 | -0.38 (-3.85%) | 1,518 |
| 5 Sep 2011 | INR | 9.01 | 9.99 | 8 | 9.87 | 9.87 | +0.57 (+6.13%) | 10,184 |
| 2 Sep 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 9.97 | 9.97 | 9.3 | 9.3 | 9.3 | -0.44 (-4.52%) | 2,002 |
| 29 Aug 2011 | INR | 10 | 10 | 8.51 | 9.74 | 9.74 | +1.22 (+14.32%) | 2,195 |
| 26 Aug 2011 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.54 (-5.96%) | 2 |
| 25 Aug 2011 | INR | 9.5 | 10.11 | 9.05 | 9.06 | 9.06 | -0.44 (-4.63%) | 539 |
| 24 Aug 2011 | INR | 10 | 11.95 | 9.5 | 9.5 | 9.5 | -0.51 (-5.09%) | 12,076 |
| 23 Aug 2011 | INR | 9 | 10.09 | 9 | 10.01 | 10.01 | +1.36 (+15.72%) | 992 |
| 22 Aug 2011 | INR | 9.44 | 9.44 | 8.5 | 8.65 | 8.65 | +0.78 (+9.91%) | 99 |
| 19 Aug 2011 | INR | 8.36 | 9.4 | 7.8 | 7.87 | 7.87 | -1.82 (-18.78%) | 625 |
