| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | INR | 9.29 | 9.29 | 8.43 | 9.29 | 9.29 | +0.01 (+0.11%) | 27 |
| 5 Jul 2011 | INR | 9.27 | 9.3 | 8.46 | 9.28 | 9.28 | +0.35 (+3.92%) | 2,522 |
| 4 Jul 2011 | INR | 9 | 9.39 | 8.41 | 8.93 | 8.93 | -0.41 (-4.39%) | 2,041 |
| 1 Jul 2011 | INR | 8.51 | 9.34 | 8.51 | 9.34 | 9.34 | +0.78 (+9.11%) | 110 |
| 30 Jun 2011 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.69 (-7.46%) | 150 |
| 29 Jun 2011 | INR | 9.49 | 9.49 | 8.8 | 9.25 | 9.25 | -0.24 (-2.53%) | 557 |
| 28 Jun 2011 | INR | 8.4 | 9.67 | 8.4 | 9.49 | 9.49 | +0.58 (+6.51%) | 2,294 |
| 27 Jun 2011 | INR | 8.7 | 9.2 | 8.7 | 8.91 | 8.91 | -0.02 (-0.22%) | 1,859 |
| 24 Jun 2011 | INR | 8.5 | 9.15 | 8.5 | 8.93 | 8.93 | -0.25 (-2.72%) | 1,149 |
| 23 Jun 2011 | INR | 9.18 | 9.18 | 8.11 | 9.18 | 9.18 | +0.26 (+2.91%) | 113 |
| 22 Jun 2011 | INR | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.98 (-9.90%) | 4,080 |
| 21 Jun 2011 | INR | 9.1 | 9.9 | 9.06 | 9.9 | 9.9 | +0.17 (+1.75%) | 1,455 |
| 20 Jun 2011 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 9.1 | 9.97 | 9.01 | 9.73 | 9.73 | -0.24 (-2.41%) | 4,804 |
| 16 Jun 2011 | INR | 9.89 | 9.98 | 9.15 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,602 |
| 15 Jun 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.78 (+8.48%) | 50 |
| 14 Jun 2011 | INR | 9.7 | 10.04 | 8.8 | 9.2 | 9.2 | -0.55 (-5.64%) | 2,184 |
| 13 Jun 2011 | INR | 9.6 | 10.39 | 9.03 | 9.75 | 9.75 | +0.17 (+1.77%) | 981 |
| 10 Jun 2011 | INR | 9.25 | 9.7 | 8.83 | 9.58 | 9.58 | -0.11 (-1.14%) | 3,152 |
| 9 Jun 2011 | INR | 8.65 | 9.92 | 8.65 | 9.69 | 9.69 | +0.51 (+5.56%) | 1,061 |
| 8 Jun 2011 | INR | 10 | 10.48 | 8.94 | 9.18 | 9.18 | -0.71 (-7.18%) | 2,916 |
| 7 Jun 2011 | INR | 10.04 | 10.04 | 8.84 | 9.89 | 9.89 | +0.73 (+7.97%) | 2,023 |
| 6 Jun 2011 | INR | 9.28 | 9.99 | 9.16 | 9.16 | 9.16 | -1.01 (-9.93%) | 11,640 |
| 3 Jun 2011 | INR | 9.39 | 10.32 | 9.01 | 10.17 | 10.17 | +0.78 (+8.31%) | 51,300 |
| 2 Jun 2011 | INR | 9.28 | 9.47 | 9.28 | 9.39 | 9.39 | +0.78 (+9.06%) | 2,700 |
| 1 Jun 2011 | INR | 8.98 | 9.19 | 8.57 | 8.61 | 8.61 | -0.79 (-8.40%) | 1,761 |
| 31 May 2011 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 9.44 | 9.5 | 9.25 | 9.4 | 9.4 | +0.16 (+1.73%) | 2,710 |
| 27 May 2011 | INR | 7.8 | 9.24 | 7.8 | 9.24 | 9.24 | +0.81 (+9.61%) | 2,930 |
| 26 May 2011 | INR | 9 | 9 | 8.43 | 8.43 | 8.43 | -0.91 (-9.74%) | 3,043 |
