| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | INR | 8.98 | 9.35 | 8.42 | 9.34 | 9.34 | +0.01 (+0.11%) | 9,053 |
| 24 May 2011 | INR | 9.29 | 9.4 | 8.26 | 9.33 | 9.33 | +0.33 (+3.67%) | 3,605 |
| 23 May 2011 | INR | 8.99 | 9.05 | 8.3 | 9 | 9 | -0.19 (-2.07%) | 6,602 |
| 20 May 2011 | INR | 8.77 | 9.4 | 8.01 | 9.19 | 9.19 | +0.42 (+4.79%) | 7,217 |
| 19 May 2011 | INR | 7.52 | 8.93 | 7.5 | 8.77 | 8.77 | +0.62 (+7.61%) | 4,880 |
| 18 May 2011 | INR | 8.18 | 8.18 | 8.15 | 8.15 | 8.15 | -0.89 (-9.85%) | 1,464 |
| 17 May 2011 | INR | 8.99 | 9.04 | 8 | 9.04 | 9.04 | +0.78 (+9.44%) | 4,011 |
| 16 May 2011 | INR | 8.49 | 9.2 | 8.2 | 8.26 | 8.26 | -0.19 (-2.25%) | 1,905 |
| 13 May 2011 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.54 (+6.83%) | 5 |
| 12 May 2011 | INR | 8 | 9.25 | 7.91 | 7.91 | 7.91 | -0.69 (-8.02%) | 560 |
| 11 May 2011 | INR | 8.25 | 8.97 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 552 |
| 10 May 2011 | INR | 9.79 | 9.79 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 2,144 |
| 9 May 2011 | INR | 8.58 | 9.4 | 8.58 | 9.4 | 9.4 | +0.11 (+1.18%) | 1,216 |
| 6 May 2011 | INR | 9.64 | 9.64 | 8.72 | 9.29 | 9.29 | -0.39 (-4.03%) | 3,022 |
| 5 May 2011 | INR | 9.75 | 9.75 | 8.26 | 9.68 | 9.68 | +1.15 (+13.48%) | 1,328 |
| 4 May 2011 | INR | 9.4 | 9.4 | 8.18 | 8.53 | 8.53 | -0.59 (-6.47%) | 1,868 |
| 3 May 2011 | INR | 9.4 | 9.4 | 8.2 | 9.12 | 9.12 | -0.37 (-3.90%) | 2,436 |
| 2 May 2011 | INR | 8.7 | 9.49 | 8.5 | 9.49 | 9.49 | +0.49 (+5.44%) | 539 |
| 29 Apr 2011 | INR | 9.25 | 9.85 | 8.99 | 9 | 9 | -0.44 (-4.66%) | 4,757 |
| 28 Apr 2011 | INR | 8.95 | 9.44 | 8.95 | 9.44 | 9.44 | +0.21 (+2.28%) | 1,002 |
| 27 Apr 2011 | INR | 9 | 9.44 | 8.7 | 9.23 | 9.23 | +0.23 (+2.56%) | 355 |
| 26 Apr 2011 | INR | 8.7 | 9.84 | 8.7 | 9 | 9 | -0.21 (-2.28%) | 446 |
| 25 Apr 2011 | INR | 9.21 | 9.75 | 9 | 9.21 | 9.21 | -1.04 (-10.15%) | 1,606 |
| 21 Apr 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | INR | 7.82 | 10.95 | 7.82 | 10.25 | 10.25 | +0.48 (+4.91%) | 722 |
| 19 Apr 2011 | INR | 10.45 | 10.45 | 9.55 | 9.77 | 9.77 | +0.18 (+1.88%) | 15 |
| 18 Apr 2011 | INR | 9.45 | 10.98 | 9.1 | 9.59 | 9.59 | +0.09 (+0.95%) | 971 |
| 15 Apr 2011 | INR | 9.8 | 9.8 | 8.15 | 9.5 | 9.5 | +0.02 (+0.21%) | 440 |
| 13 Apr 2011 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
