Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | INR | 10.4 | 10.4 | 8.06 | 8.9 | 8.9 | +0.14 (+1.60%) | 11,922 |
23 Feb 2011 | INR | 8.88 | 9.7 | 8.55 | 8.76 | 8.76 | -0.24 (-2.67%) | 3,475 |
22 Feb 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.9 (+11.11%) | 100 |
21 Feb 2011 | INR | 8.7 | 8.7 | 8.1 | 8.1 | 8.1 | -0.81 (-9.09%) | 700 |
18 Feb 2011 | INR | 10.45 | 10.45 | 8.5 | 8.91 | 8.91 | -0.42 (-4.50%) | 3,682 |
17 Feb 2011 | INR | 8.3 | 10.1 | 8.3 | 9.33 | 9.33 | +0.04 (+0.43%) | 1,310 |
16 Feb 2011 | INR | 9.4 | 9.4 | 9.25 | 9.29 | 9.29 | +0.3 (+3.34%) | 40 |
15 Feb 2011 | INR | 9.45 | 9.45 | 8.26 | 8.99 | 8.99 | +0.08 (+0.90%) | 95 |
14 Feb 2011 | INR | 8.5 | 9 | 8 | 8.91 | 8.91 | +0.03 (+0.34%) | 7,250 |
11 Feb 2011 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 8 | 8.88 | 8 | 8.88 | 8.88 | +0.88 (+11%) | 7,211 |
9 Feb 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 6.66 | 8.9 | 6.66 | 8 | 8 | 0.0 (0.0%) | 1,365 |
7 Feb 2011 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 8.16 | 8.16 | 7.75 | 8 | 8 | -0.58 (-6.76%) | 1,140 |
3 Feb 2011 | INR | 8.21 | 8.58 | 7.75 | 8.58 | 8.58 | +0.23 (+2.75%) | 3,051 |
2 Feb 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48 (-5.44%) | 50 |
1 Feb 2011 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 7.03 | 8.84 | 7.03 | 8.83 | 8.83 | +0.11 (+1.26%) | 735 |
28 Jan 2011 | INR | 10.25 | 10.25 | 7.26 | 8.72 | 8.72 | -0.08 (-0.91%) | 2,904 |
27 Jan 2011 | INR | 8.69 | 8.8 | 8.69 | 8.8 | 8.8 | -0.1 (-1.12%) | 100 |
25 Jan 2011 | INR | 8.45 | 8.93 | 8.02 | 8.9 | 8.9 | +0.2 (+2.30%) | 8,450 |
24 Jan 2011 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.6 (+7.41%) | 306 |
21 Jan 2011 | INR | 8.2 | 8.94 | 8.1 | 8.1 | 8.1 | -0.84 (-9.40%) | 501 |
20 Jan 2011 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 5 |
19 Jan 2011 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 8.51 | 9.45 | 8.5 | 8.99 | 8.99 | -0.11 (-1.21%) | 2,002 |
14 Jan 2011 | INR | 9.05 | 9.99 | 9 | 9.1 | 9.1 | +0.01 (+0.11%) | 7,262 |
13 Jan 2011 | INR | 9.75 | 10 | 9.05 | 9.09 | 9.09 | -0.28 (-2.99%) | 4,823 |