| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 32.8 | 32.8 | 29 | 30.2 | 30.2 | -0.1 (-0.33%) | 4,557 |
| 19 Jan 2023 | INR | 30.8 | 30.8 | 29.45 | 30.3 | 30.3 | -0.5 (-1.62%) | 2,369 |
| 18 Jan 2023 | INR | 30.85 | 31.7 | 29.6 | 30.8 | 30.8 | -0.45 (-1.44%) | 2,552 |
| 17 Jan 2023 | INR | 33.65 | 33.65 | 30.15 | 31.25 | 31.25 | -0.25 (-0.79%) | 1,874 |
| 16 Jan 2023 | INR | 29.2 | 35.7 | 29.2 | 31.5 | 31.5 | +0.85 (+2.77%) | 22,447 |
| 13 Jan 2023 | INR | 30.9 | 30.9 | 29.1 | 30.65 | 30.65 | +0.4 (+1.32%) | 1,386 |
| 12 Jan 2023 | INR | 31.55 | 33.3 | 29.2 | 30.25 | 30.25 | -1.4 (-4.42%) | 8,864 |
| 11 Jan 2023 | INR | 29.45 | 32.95 | 28.65 | 31.65 | 31.65 | +1.15 (+3.77%) | 17,667 |
| 10 Jan 2023 | INR | 31.6 | 31.6 | 29.2 | 30.5 | 30.5 | -0.45 (-1.45%) | 8,103 |
| 9 Jan 2023 | INR | 28.55 | 31.75 | 25.55 | 30.95 | 30.95 | +4.05 (+15.06%) | 21,564 |
| 6 Jan 2023 | INR | 27.95 | 27.95 | 26.9 | 26.9 | 26.9 | +0.25 (+0.94%) | 153 |
| 5 Jan 2023 | INR | 28.2 | 28.2 | 26.5 | 26.65 | 26.65 | -0.5 (-1.84%) | 378 |
| 4 Jan 2023 | INR | 28.9 | 28.9 | 26.4 | 27.15 | 27.15 | +0.1 (+0.37%) | 2,240 |
| 3 Jan 2023 | INR | 27.7 | 27.7 | 26.75 | 27.05 | 27.05 | -1.7 (-5.91%) | 2,890 |
| 2 Jan 2023 | INR | 28.6 | 29.65 | 23.25 | 28.75 | 28.75 | +1.55 (+5.70%) | 19,848 |
| 30 Dec 2022 | INR | 27.9 | 27.9 | 24.5 | 27.2 | 27.2 | +1.35 (+5.22%) | 4,276 |
| 29 Dec 2022 | INR | 26.4 | 26.4 | 24.9 | 25.85 | 25.85 | -0.4 (-1.52%) | 363 |
| 28 Dec 2022 | INR | 24.65 | 28.3 | 24.65 | 26.25 | 26.25 | +0.35 (+1.35%) | 941 |
| 27 Dec 2022 | INR | 26.85 | 28.35 | 24.45 | 25.9 | 25.9 | -0.2 (-0.77%) | 17,539 |
| 26 Dec 2022 | INR | 27.4 | 27.4 | 24.3 | 26.1 | 26.1 | +0.25 (+0.97%) | 2,183 |
| 23 Dec 2022 | INR | 25.1 | 26.85 | 25.1 | 25.85 | 25.85 | +0.65 (+2.58%) | 3,065 |
| 22 Dec 2022 | INR | 26.45 | 27.65 | 25 | 25.2 | 25.2 | -0.7 (-2.70%) | 5,833 |
| 21 Dec 2022 | INR | 29 | 29 | 25.2 | 25.9 | 25.9 | -0.8 (-3.00%) | 3,358 |
| 20 Dec 2022 | INR | 26.55 | 27.95 | 26.55 | 26.7 | 26.7 | -1.25 (-4.47%) | 2,114 |
| 19 Dec 2022 | INR | 28.5 | 28.5 | 26 | 27.95 | 27.95 | +0.4 (+1.45%) | 2,877 |
| 16 Dec 2022 | INR | 25.75 | 27.55 | 25.2 | 27.55 | 27.55 | -0.15 (-0.54%) | 2,272 |
| 15 Dec 2022 | INR | 26.25 | 27.9 | 26.2 | 27.7 | 27.7 | -0.2 (-0.72%) | 3,032 |
| 14 Dec 2022 | INR | 25.75 | 28.8 | 25.75 | 27.9 | 27.9 | +0.6 (+2.20%) | 183 |
| 13 Dec 2022 | INR | 29.3 | 29.3 | 26 | 27.3 | 27.3 | -0.6 (-2.15%) | 6,043 |
| 12 Dec 2022 | INR | 29.55 | 29.55 | 26 | 27.9 | 27.9 | +0.9 (+3.33%) | 1,087 |
