| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | INR | 8.95 | 9.25 | 8.75 | 9 | 9 | +0.32 (+3.69%) | 5,545 |
| 29 Nov 2010 | INR | 10 | 10 | 8.22 | 8.68 | 8.68 | -1.29 (-12.94%) | 15,277 |
| 26 Nov 2010 | INR | 9.5 | 9.97 | 8.76 | 9.97 | 9.97 | +0.01 (+0.10%) | 5,650 |
| 25 Nov 2010 | INR | 10 | 10 | 9.95 | 9.96 | 9.96 | +0.06 (+0.61%) | 4,000 |
| 24 Nov 2010 | INR | 9.11 | 10 | 9.11 | 9.9 | 9.9 | +0.19 (+1.96%) | 3,741 |
| 23 Nov 2010 | INR | 9.25 | 10 | 8.8 | 9.71 | 9.71 | +0.38 (+4.07%) | 7,593 |
| 22 Nov 2010 | INR | 9.5 | 9.5 | 8.5 | 9.33 | 9.33 | +0.27 (+2.98%) | 1,450 |
| 19 Nov 2010 | INR | 9.06 | 9.77 | 8.51 | 9.06 | 9.06 | -0.83 (-8.39%) | 8,133 |
| 18 Nov 2010 | INR | 8.9 | 10.18 | 8.76 | 9.89 | 9.89 | +0.39 (+4.11%) | 16,858 |
| 16 Nov 2010 | INR | 8.9 | 9.5 | 8.9 | 9.5 | 9.5 | +0.46 (+5.09%) | 3,495 |
| 15 Nov 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 9.5 | 10 | 8.91 | 9.04 | 9.04 | -0.12 (-1.31%) | 5,604 |
| 11 Nov 2010 | INR | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 500 |
| 10 Nov 2010 | INR | 9.11 | 9.79 | 8.68 | 9.06 | 9.06 | -0.76 (-7.74%) | 10,985 |
| 9 Nov 2010 | INR | 9.1 | 9.89 | 9.1 | 9.82 | 9.82 | +0.03 (+0.31%) | 6,602 |
| 8 Nov 2010 | INR | 9.5 | 9.9 | 9.01 | 9.79 | 9.79 | +0.33 (+3.49%) | 7,790 |
| 5 Nov 2010 | INR | 9 | 9.5 | 9 | 9.46 | 9.46 | -0.02 (-0.21%) | 4,620 |
| 4 Nov 2010 | INR | 9.99 | 10 | 9 | 9.48 | 9.48 | +0.16 (+1.72%) | 12,426 |
| 3 Nov 2010 | INR | 8.9 | 9.7 | 8.9 | 9.32 | 9.32 | -0.17 (-1.79%) | 3,555 |
| 2 Nov 2010 | INR | 9.8 | 9.8 | 9.01 | 9.49 | 9.49 | -0.73 (-7.14%) | 2,502 |
| 1 Nov 2010 | INR | 7.8 | 10.49 | 7.8 | 10.22 | 10.22 | +1.07 (+11.69%) | 1,070 |
| 29 Oct 2010 | INR | 8.75 | 9.2 | 8.75 | 9.15 | 9.15 | +0.06 (+0.66%) | 2,102 |
| 28 Oct 2010 | INR | 9.64 | 9.64 | 8.83 | 9.09 | 9.09 | +0.71 (+8.47%) | 7,729 |
| 27 Oct 2010 | INR | 8.9 | 9.6 | 8.01 | 8.38 | 8.38 | -0.62 (-6.89%) | 7,857 |
| 26 Oct 2010 | INR | 9.58 | 9.58 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,160 |
| 25 Oct 2010 | INR | 8.92 | 9.44 | 8.92 | 9.4 | 9.4 | +0.26 (+2.84%) | 3,807 |
| 22 Oct 2010 | INR | 8.92 | 9.15 | 8.9 | 9.14 | 9.14 | -0.15 (-1.61%) | 1,050 |
| 21 Oct 2010 | INR | 9.74 | 9.74 | 9 | 9.29 | 9.29 | +0.25 (+2.77%) | 2,420 |
| 20 Oct 2010 | INR | 9 | 9.48 | 8.9 | 9.04 | 9.04 | -0.41 (-4.34%) | 1,161 |
| 19 Oct 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 1,550 |
