| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | INR | 9.29 | 9.5 | 8.91 | 9.47 | 9.47 | +0.51 (+5.69%) | 939 |
| 15 Oct 2010 | INR | 9.3 | 9.3 | 8.86 | 8.96 | 8.96 | -0.07 (-0.78%) | 59 |
| 14 Oct 2010 | INR | 9.44 | 9.44 | 8.6 | 9.03 | 9.03 | +0.03 (+0.33%) | 5,372 |
| 13 Oct 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | INR | 9.06 | 9.24 | 8.81 | 9 | 9 | 0.0 (0.0%) | 4,940 |
| 11 Oct 2010 | INR | 9.02 | 9.5 | 9 | 9 | 9 | -0.48 (-5.06%) | 5,745 |
| 8 Oct 2010 | INR | 9 | 9.5 | 9 | 9.48 | 9.48 | +0.16 (+1.72%) | 845 |
| 7 Oct 2010 | INR | 9.5 | 9.5 | 9 | 9.32 | 9.32 | +0.22 (+2.42%) | 1,620 |
| 6 Oct 2010 | INR | 9.33 | 9.81 | 9 | 9.1 | 9.1 | -0.23 (-2.47%) | 18,811 |
| 5 Oct 2010 | INR | 9.4 | 9.7 | 9.16 | 9.33 | 9.33 | +0.21 (+2.30%) | 5,702 |
| 4 Oct 2010 | INR | 9.33 | 9.42 | 9 | 9.12 | 9.12 | -0.53 (-5.49%) | 18,795 |
| 1 Oct 2010 | INR | 9.45 | 10 | 9.27 | 9.65 | 9.65 | +0.2 (+2.12%) | 11,424 |
| 30 Sep 2010 | INR | 9.5 | 9.99 | 8.01 | 9.45 | 9.45 | -0.24 (-2.48%) | 16,571 |
| 29 Sep 2010 | INR | 9.3 | 10 | 9.1 | 9.69 | 9.69 | +0.68 (+7.55%) | 73,434 |
| 28 Sep 2010 | INR | 9.33 | 9.9 | 8.5 | 9.01 | 9.01 | -0.54 (-5.65%) | 87,235 |
| 27 Sep 2010 | INR | 10.14 | 10.14 | 9.33 | 9.55 | 9.55 | +0.19 (+2.03%) | 2,148 |
| 24 Sep 2010 | INR | 9.7 | 10.15 | 9.13 | 9.36 | 9.36 | -0.39 (-4%) | 3,679 |
| 23 Sep 2010 | INR | 9.3 | 10.3 | 9.21 | 9.75 | 9.75 | +0.15 (+1.56%) | 6,260 |
| 22 Sep 2010 | INR | 10.5 | 10.5 | 9.17 | 9.6 | 9.6 | +0.11 (+1.16%) | 6,406 |
| 21 Sep 2010 | INR | 10 | 10.25 | 9.1 | 9.49 | 9.49 | -0.51 (-5.10%) | 11,047 |
| 20 Sep 2010 | INR | 10.7 | 10.7 | 9.5 | 10 | 10 | +0.1 (+1.01%) | 700 |
| 17 Sep 2010 | INR | 9.65 | 10.4 | 9.65 | 9.9 | 9.9 | -0.14 (-1.39%) | 2,896 |
| 16 Sep 2010 | INR | 10.69 | 10.69 | 9.35 | 10.04 | 10.04 | +0.18 (+1.83%) | 6,486 |
| 15 Sep 2010 | INR | 9.56 | 10.25 | 9.56 | 9.86 | 9.86 | -0.14 (-1.40%) | 5,135 |
| 14 Sep 2010 | INR | 10.11 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 2,992 |
| 13 Sep 2010 | INR | 10.24 | 10.97 | 10 | 10 | 10 | -0.03 (-0.30%) | 5,012 |
| 9 Sep 2010 | INR | 11.25 | 11.25 | 10 | 10.03 | 10.03 | -0.67 (-6.26%) | 4,727 |
| 8 Sep 2010 | INR | 10.89 | 10.9 | 10.5 | 10.7 | 10.7 | +0.53 (+5.21%) | 22,593 |
| 7 Sep 2010 | INR | 12.52 | 12.52 | 10.04 | 10.17 | 10.17 | -0.28 (-2.68%) | 2,465 |
| 6 Sep 2010 | INR | 10.5 | 10.5 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 5,484 |
