| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 8.42 | 10.5 | 8.42 | 10.5 | 10.5 | 0.0 (0.0%) | 6,675 |
| 2 Sep 2010 | INR | 10.21 | 10.94 | 10.2 | 10.5 | 10.5 | +0.04 (+0.38%) | 5,162 |
| 1 Sep 2010 | INR | 10.01 | 10.69 | 10 | 10.46 | 10.46 | -0.04 (-0.38%) | 550 |
| 31 Aug 2010 | INR | 10.97 | 10.97 | 10.11 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,851 |
| 30 Aug 2010 | INR | 11 | 11.5 | 10.12 | 11 | 11 | +0.1 (+0.92%) | 4,185 |
| 27 Aug 2010 | INR | 9.52 | 11.4 | 9.52 | 10.9 | 10.9 | +0.2 (+1.87%) | 4,471 |
| 26 Aug 2010 | INR | 9.15 | 10.7 | 9.15 | 10.7 | 10.7 | +0.49 (+4.80%) | 1,398 |
| 25 Aug 2010 | INR | 10.14 | 10.95 | 9.8 | 10.21 | 10.21 | -0.1 (-0.97%) | 12,398 |
| 24 Aug 2010 | INR | 11 | 11.9 | 10.25 | 10.31 | 10.31 | -0.99 (-8.76%) | 4,240 |
| 23 Aug 2010 | INR | 12 | 12 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,172 |
| 20 Aug 2010 | INR | 11 | 11.8 | 10.56 | 11.2 | 11.2 | -0.36 (-3.11%) | 10,341 |
| 19 Aug 2010 | INR | 10.25 | 12 | 10.25 | 11.56 | 11.56 | +1.31 (+12.78%) | 32,648 |
| 18 Aug 2010 | INR | 11.1 | 11.36 | 10 | 10.25 | 10.25 | -0.85 (-7.66%) | 8,448 |
| 17 Aug 2010 | INR | 10.9 | 11.8 | 10.9 | 11.1 | 11.1 | -0.39 (-3.39%) | 9,950 |
| 16 Aug 2010 | INR | 11.99 | 12 | 11.3 | 11.49 | 11.49 | +0.09 (+0.79%) | 31,170 |
| 13 Aug 2010 | INR | 11.41 | 12.4 | 10.63 | 11.4 | 11.4 | -0.01 (-0.09%) | 65,337 |
| 12 Aug 2010 | INR | 11 | 11.41 | 9.45 | 11.41 | 11.41 | +1.9 (+19.98%) | 80,616 |
| 11 Aug 2010 | INR | 10 | 10.2 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,805 |
| 10 Aug 2010 | INR | 9.05 | 10 | 9.05 | 10 | 10 | +0.4 (+4.17%) | 2,725 |
| 9 Aug 2010 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | +0.35 (+3.78%) | 5,269 |
| 6 Aug 2010 | INR | 9.45 | 9.5 | 9.01 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,650 |
| 5 Aug 2010 | INR | 9.07 | 9.5 | 9.07 | 9.15 | 9.15 | +0.08 (+0.88%) | 6,245 |
| 4 Aug 2010 | INR | 10.99 | 10.99 | 9.07 | 9.07 | 9.07 | -1.52 (-14.35%) | 6,588 |
| 3 Aug 2010 | INR | 8.21 | 10.64 | 8.21 | 10.59 | 10.59 | +1.58 (+17.54%) | 8,280 |
| 2 Aug 2010 | INR | 8.9 | 9.01 | 8.9 | 9.01 | 9.01 | +0.41 (+4.77%) | 3,980 |
| 30 Jul 2010 | INR | 8.01 | 8.75 | 8.01 | 8.6 | 8.6 | -0.34 (-3.80%) | 1,551 |
| 29 Jul 2010 | INR | 9.15 | 9.15 | 8.8 | 8.94 | 8.94 | -0.24 (-2.61%) | 605 |
| 28 Jul 2010 | INR | 9 | 9.33 | 8.5 | 9.18 | 9.18 | -0.15 (-1.61%) | 2,700 |
| 27 Jul 2010 | INR | 9.35 | 9.35 | 9.33 | 9.33 | 9.33 | +0.53 (+6.02%) | 250 |
| 26 Jul 2010 | INR | 9 | 9.85 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 701 |
