| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 9.01 | 9.65 | 9.01 | 9.01 | 9.01 | -0.69 (-7.11%) | 2,020 |
| 22 Jul 2010 | INR | 9.9 | 9.9 | 8.23 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,529 |
| 21 Jul 2010 | INR | 9.69 | 9.95 | 8.5 | 9.9 | 9.9 | +0.16 (+1.64%) | 10,119 |
| 20 Jul 2010 | INR | 9.78 | 9.78 | 8.56 | 9.74 | 9.74 | -0.06 (-0.61%) | 1,520 |
| 19 Jul 2010 | INR | 8 | 9.8 | 8 | 9.8 | 9.8 | +0.3 (+3.16%) | 3,554 |
| 16 Jul 2010 | INR | 7.52 | 10 | 7.52 | 9.5 | 9.5 | +0.49 (+5.44%) | 8,202 |
| 15 Jul 2010 | INR | 8.51 | 9.28 | 8.5 | 9.01 | 9.01 | +0.39 (+4.52%) | 899 |
| 14 Jul 2010 | INR | 9.45 | 10.29 | 8.32 | 8.62 | 8.62 | -0.39 (-4.33%) | 10,785 |
| 13 Jul 2010 | INR | 7.52 | 10.4 | 7.52 | 9.01 | 9.01 | -0.38 (-4.05%) | 10,489 |
| 12 Jul 2010 | INR | 8.15 | 9.39 | 8.15 | 9.39 | 9.39 | +1.51 (+19.16%) | 2,800 |
| 9 Jul 2010 | INR | 7.06 | 8.45 | 7.06 | 7.88 | 7.88 | -0.39 (-4.72%) | 6,411 |
| 8 Jul 2010 | INR | 7.75 | 8.94 | 7.75 | 8.27 | 8.27 | -0.23 (-2.71%) | 8,424 |
| 7 Jul 2010 | INR | 6.76 | 8.74 | 6.76 | 8.5 | 8.5 | +0.5 (+6.25%) | 304 |
| 6 Jul 2010 | INR | 7.71 | 8 | 7.25 | 8 | 8 | +0.29 (+3.76%) | 6,358 |
| 5 Jul 2010 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 100 |
| 2 Jul 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 200 |
| 1 Jul 2010 | INR | 7.72 | 8.16 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 6,016 |
| 30 Jun 2010 | INR | 8.16 | 8.16 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 300 |
| 29 Jun 2010 | INR | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 5,652 |
| 28 Jun 2010 | INR | 7.71 | 8 | 7.71 | 7.99 | 7.99 | +0.28 (+3.63%) | 502 |
| 25 Jun 2010 | INR | 7.71 | 8.35 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 5,901 |
| 24 Jun 2010 | INR | 7.73 | 8.69 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 511 |
| 23 Jun 2010 | INR | 7.75 | 8 | 7.71 | 8 | 8 | 0.0 (0.0%) | 10,004 |
| 22 Jun 2010 | INR | 9 | 9 | 7.73 | 8 | 8 | -0.25 (-3.03%) | 400 |
| 21 Jun 2010 | INR | 7.73 | 8.25 | 7.73 | 8.25 | 8.25 | -0.04 (-0.48%) | 1,446 |
| 18 Jun 2010 | INR | 7.7 | 8.29 | 7.7 | 8.29 | 8.29 | +0.57 (+7.38%) | 28,905 |
| 17 Jun 2010 | INR | 7.99 | 8 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 5,540 |
| 16 Jun 2010 | INR | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | -0.48 (-5.85%) | 212 |
| 15 Jun 2010 | INR | 7.7 | 8.2 | 7.7 | 8.2 | 8.2 | +0.2 (+2.50%) | 10,251 |
| 14 Jun 2010 | INR | 8.26 | 8.26 | 7.99 | 8 | 8 | +0.34 (+4.44%) | 200 |
