| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | INR | 8.88 | 8.88 | 7.66 | 7.66 | 7.66 | -0.77 (-9.13%) | 150 |
| 10 Jun 2010 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 0 |
| 9 Jun 2010 | INR | 8.05 | 8.5 | 8 | 8.5 | 8.5 | -0.24 (-2.75%) | 8,460 |
| 8 Jun 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.74 (+9.25%) | 10 |
| 4 Jun 2010 | INR | 8.59 | 8.59 | 8 | 8 | 8 | -1 (-11.11%) | 3,101 |
| 3 Jun 2010 | INR | 8.2 | 9 | 8.2 | 9 | 9 | +0.8 (+9.76%) | 1,121 |
| 2 Jun 2010 | INR | 7.25 | 8.2 | 7.03 | 8.2 | 8.2 | +0.66 (+8.75%) | 900 |
| 1 Jun 2010 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 12 |
| 31 May 2010 | INR | 6.75 | 7.49 | 6.75 | 7.49 | 7.49 | +0.34 (+4.76%) | 1,392 |
| 28 May 2010 | INR | 8.53 | 8.53 | 7.15 | 7.15 | 7.15 | -0.69 (-8.80%) | 1,353 |
| 27 May 2010 | INR | 7.9 | 7.9 | 7.11 | 7.84 | 7.84 | +0.64 (+8.89%) | 158 |
| 26 May 2010 | INR | 7.39 | 7.89 | 7.01 | 7.2 | 7.2 | +0.01 (+0.14%) | 1,803 |
| 25 May 2010 | INR | 7.86 | 7.86 | 6.74 | 7.19 | 7.19 | +0.02 (+0.28%) | 755 |
| 24 May 2010 | INR | 7.13 | 7.79 | 7.13 | 7.17 | 7.17 | +0.05 (+0.70%) | 4,520 |
| 21 May 2010 | INR | 7.11 | 8.51 | 7.11 | 7.12 | 7.12 | -0.58 (-7.53%) | 3,751 |
| 20 May 2010 | INR | 7.03 | 8.27 | 7.03 | 7.7 | 7.7 | +0.18 (+2.39%) | 838 |
| 19 May 2010 | INR | 7.51 | 7.9 | 7.51 | 7.52 | 7.52 | -0.18 (-2.34%) | 400 |
| 18 May 2010 | INR | 8 | 9.11 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 4,400 |
| 17 May 2010 | INR | 7.2 | 8.5 | 7.2 | 8.5 | 8.5 | +0.86 (+11.26%) | 4,250 |
| 14 May 2010 | INR | 7.64 | 8.9 | 7.53 | 7.64 | 7.64 | -0.51 (-6.26%) | 4,505 |
| 13 May 2010 | INR | 7.55 | 8.2 | 7.49 | 8.15 | 8.15 | +0.03 (+0.37%) | 19,089 |
| 12 May 2010 | INR | 8.01 | 8.12 | 8.01 | 8.12 | 8.12 | -0.84 (-9.38%) | 6,000 |
| 11 May 2010 | INR | 8.03 | 8.96 | 8.03 | 8.96 | 8.96 | +0.06 (+0.67%) | 6,934 |
| 10 May 2010 | INR | 7.4 | 8.96 | 7.4 | 8.9 | 8.9 | +0.75 (+9.20%) | 2,105 |
| 7 May 2010 | INR | 8.1 | 9.03 | 8.05 | 8.15 | 8.15 | -0.26 (-3.09%) | 2,010 |
| 6 May 2010 | INR | 7.97 | 8.41 | 7.96 | 8.41 | 8.41 | +0.01 (+0.12%) | 7,499 |
| 5 May 2010 | INR | 9.12 | 9.12 | 8.31 | 8.4 | 8.4 | -0.71 (-7.79%) | 2,400 |
| 4 May 2010 | INR | 8.71 | 9.13 | 8.71 | 9.11 | 9.11 | +0.41 (+4.71%) | 2,164 |
| 3 May 2010 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.33 (+3.94%) | 1,421 |
