| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.8 | 29.8 | 26.95 | 27 | 27 | -1.15 (-4.09%) | 2,531 |
| 8 Dec 2022 | INR | 28.9 | 28.95 | 27 | 28.15 | 28.15 | +1.5 (+5.63%) | 3,156 |
| 7 Dec 2022 | INR | 27.55 | 27.55 | 26.55 | 26.65 | 26.65 | -0.45 (-1.66%) | 946 |
| 6 Dec 2022 | INR | 26.7 | 27.85 | 26.7 | 27.1 | 27.1 | +0.3 (+1.12%) | 1,061 |
| 5 Dec 2022 | INR | 29.65 | 29.65 | 26.5 | 26.8 | 26.8 | -1.35 (-4.80%) | 4,768 |
| 2 Dec 2022 | INR | 28.4 | 30.45 | 26.9 | 28.15 | 28.15 | +0.4 (+1.44%) | 9,240 |
| 1 Dec 2022 | INR | 26.3 | 28.05 | 25.45 | 27.75 | 27.75 | +2.45 (+9.68%) | 6,354 |
| 30 Nov 2022 | INR | 25.6 | 26.9 | 25.15 | 25.3 | 25.3 | -0.2 (-0.78%) | 11,239 |
| 29 Nov 2022 | INR | 28.5 | 28.9 | 25.3 | 25.5 | 25.5 | -1.45 (-5.38%) | 13,943 |
| 28 Nov 2022 | INR | 29.85 | 32.3 | 26.7 | 26.95 | 26.95 | -2.05 (-7.07%) | 14,499 |
| 25 Nov 2022 | INR | 28.9 | 30 | 28.55 | 29 | 29 | +1.25 (+4.50%) | 4,342 |
| 24 Nov 2022 | INR | 28.6 | 29.65 | 27.3 | 27.75 | 27.75 | -1.35 (-4.64%) | 3,692 |
| 23 Nov 2022 | INR | 28.55 | 32.95 | 28.5 | 29.1 | 29.1 | -2.2 (-7.03%) | 8,731 |
| 22 Nov 2022 | INR | 32.9 | 32.9 | 25.05 | 31.3 | 31.3 | +1.05 (+3.47%) | 6,152 |
| 21 Nov 2022 | INR | 31.2 | 33.8 | 30.1 | 30.25 | 30.25 | -0.9 (-2.89%) | 4,122 |
| 18 Nov 2022 | INR | 32.5 | 32.5 | 29 | 31.15 | 31.15 | -0.75 (-2.35%) | 11,171 |
| 17 Nov 2022 | INR | 34.4 | 34.4 | 30.45 | 31.9 | 31.9 | +0.35 (+1.11%) | 8,257 |
| 16 Nov 2022 | INR | 31.95 | 32.9 | 29.35 | 31.55 | 31.55 | +0.25 (+0.80%) | 13,364 |
| 15 Nov 2022 | INR | 26 | 32.75 | 26 | 31.3 | 31.3 | +3 (+10.60%) | 19,648 |
| 14 Nov 2022 | INR | 30.3 | 30.8 | 28 | 28.3 | 28.3 | +0.5 (+1.80%) | 7,035 |
| 11 Nov 2022 | INR | 29 | 30.4 | 27.25 | 27.8 | 27.8 | -1.2 (-4.14%) | 4,781 |
| 10 Nov 2022 | INR | 30.8 | 30.8 | 27.1 | 29 | 29 | +1.2 (+4.32%) | 3,988 |
| 9 Nov 2022 | INR | 28.1 | 28.1 | 27.1 | 27.8 | 27.8 | -0.4 (-1.42%) | 1,309 |
| 7 Nov 2022 | INR | 26.15 | 29.55 | 25.5 | 28.2 | 28.2 | +2.05 (+7.84%) | 6,331 |
| 4 Nov 2022 | INR | 28.7 | 28.7 | 26.15 | 26.15 | 26.15 | -1.8 (-6.44%) | 1,344 |
| 3 Nov 2022 | INR | 28.3 | 28.3 | 27.35 | 27.95 | 27.95 | -0.35 (-1.24%) | 411 |
| 2 Nov 2022 | INR | 28.7 | 28.7 | 27.1 | 28.3 | 28.3 | 0.0 (0.0%) | 1,008 |
| 1 Nov 2022 | INR | 28.7 | 28.7 | 27 | 28.3 | 28.3 | +0.6 (+2.17%) | 2,292 |
| 31 Oct 2022 | INR | 28.9 | 28.9 | 25.65 | 27.7 | 27.7 | +1.05 (+3.94%) | 4,793 |
| 28 Oct 2022 | INR | 25.6 | 28.35 | 25.6 | 26.65 | 26.65 | +0.4 (+1.52%) | 625 |
