| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 27.9 | 27.9 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,665 |
| 25 Oct 2022 | INR | 28.5 | 28.5 | 25.7 | 26.3 | 26.3 | -0.75 (-2.77%) | 4,871 |
| 24 Oct 2022 | INR | 25.65 | 30.4 | 25.65 | 27.05 | 27.05 | +0.9 (+3.44%) | 11,003 |
| 21 Oct 2022 | INR | 27.35 | 27.45 | 25.65 | 26.15 | 26.15 | -1.3 (-4.74%) | 1,971 |
| 20 Oct 2022 | INR | 25.8 | 28.25 | 25.5 | 27.45 | 27.45 | +1.15 (+4.37%) | 1,421 |
| 19 Oct 2022 | INR | 25.75 | 28.45 | 24.5 | 26.3 | 26.3 | +0.6 (+2.33%) | 2,148 |
| 18 Oct 2022 | INR | 27.55 | 27.95 | 24.75 | 25.7 | 25.7 | -1.3 (-4.81%) | 3,311 |
| 17 Oct 2022 | INR | 24.05 | 28 | 24 | 27 | 27 | +2.95 (+12.27%) | 7,774 |
| 14 Oct 2022 | INR | 25.9 | 25.9 | 23.6 | 24.05 | 24.05 | -1.3 (-5.13%) | 1,016 |
| 13 Oct 2022 | INR | 24.25 | 25.9 | 23.5 | 25.35 | 25.35 | +0.6 (+2.42%) | 3,600 |
| 12 Oct 2022 | INR | 25 | 28.75 | 24.2 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,987 |
| 11 Oct 2022 | INR | 24 | 26.95 | 23.4 | 25.25 | 25.25 | +2.05 (+8.84%) | 7,743 |
| 10 Oct 2022 | INR | 24.4 | 24.4 | 23.15 | 23.2 | 23.2 | -0.4 (-1.69%) | 958 |
| 7 Oct 2022 | INR | 24.7 | 24.7 | 23.5 | 23.6 | 23.6 | -1.1 (-4.45%) | 3,012 |
| 6 Oct 2022 | INR | 26.45 | 26.45 | 23.6 | 24.7 | 24.7 | +0.45 (+1.86%) | 3,876 |
| 4 Oct 2022 | INR | 25.8 | 25.8 | 23.55 | 24.25 | 24.25 | +0.75 (+3.19%) | 394 |
| 3 Oct 2022 | INR | 23.3 | 24.5 | 23.15 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,325 |
| 30 Sep 2022 | INR | 24.5 | 24.5 | 23.05 | 23.75 | 23.75 | -0.9 (-3.65%) | 5,245 |
| 29 Sep 2022 | INR | 23.5 | 25.1 | 23.5 | 24.65 | 24.65 | +1.5 (+6.48%) | 5,204 |
| 28 Sep 2022 | INR | 23.15 | 23.95 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 2,525 |
| 27 Sep 2022 | INR | 24 | 24 | 23.05 | 23.15 | 23.15 | -0.7 (-2.94%) | 2,002 |
| 26 Sep 2022 | INR | 24.5 | 24.65 | 23.5 | 23.85 | 23.85 | +0.15 (+0.63%) | 619 |
| 23 Sep 2022 | INR | 24 | 24.5 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,647 |
| 22 Sep 2022 | INR | 23.55 | 24.65 | 23.55 | 24 | 24 | +0.3 (+1.27%) | 1,172 |
| 21 Sep 2022 | INR | 24.65 | 25.6 | 23.55 | 23.7 | 23.7 | -0.6 (-2.47%) | 1,240 |
| 20 Sep 2022 | INR | 23.65 | 24.9 | 23.65 | 24.3 | 24.3 | +0.65 (+2.75%) | 3,244 |
| 19 Sep 2022 | INR | 24.8 | 24.8 | 22.5 | 23.65 | 23.65 | -0.4 (-1.66%) | 3,915 |
| 16 Sep 2022 | INR | 24.1 | 24.85 | 23.8 | 24.05 | 24.05 | -0.55 (-2.24%) | 3,980 |
| 15 Sep 2022 | INR | 25 | 25 | 24 | 24.6 | 24.6 | +0.2 (+0.82%) | 664 |
| 14 Sep 2022 | INR | 25.55 | 25.55 | 24.15 | 24.4 | 24.4 | -0.15 (-0.61%) | 4,437 |
