| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30.45 | 30.45 | 27.65 | 28.8 | 28.8 | -0.2 (-0.69%) | 4,511 |
| 27 Jul 2022 | INR | 30 | 31.45 | 28.7 | 29 | 29 | -1 (-3.33%) | 1,404 |
| 26 Jul 2022 | INR | 30.35 | 30.35 | 30 | 30 | 30 | +1.05 (+3.63%) | 372 |
| 25 Jul 2022 | INR | 29.4 | 29.4 | 28.45 | 28.95 | 28.95 | 0.0 (0.0%) | 1,120 |
| 22 Jul 2022 | INR | 29.95 | 31 | 28.65 | 28.95 | 28.95 | -1 (-3.34%) | 1,374 |
| 21 Jul 2022 | INR | 30 | 30.5 | 29.6 | 29.95 | 29.95 | -0.15 (-0.50%) | 988 |
| 20 Jul 2022 | INR | 28.75 | 30.2 | 28.5 | 30.1 | 30.1 | +1.3 (+4.51%) | 15,034 |
| 19 Jul 2022 | INR | 29.4 | 29.4 | 28.2 | 28.8 | 28.8 | -0.4 (-1.37%) | 6,173 |
| 18 Jul 2022 | INR | 29.1 | 29.9 | 28.8 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,035 |
| 15 Jul 2022 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +0.6 (+2.04%) | 807 |
| 14 Jul 2022 | INR | 30.9 | 30.9 | 29 | 29.4 | 29.4 | -0.1 (-0.34%) | 747 |
| 13 Jul 2022 | INR | 29.6 | 30.25 | 29.3 | 29.5 | 29.5 | -0.75 (-2.48%) | 1,550 |
| 12 Jul 2022 | INR | 31.95 | 31.95 | 29.8 | 30.25 | 30.25 | -0.2 (-0.66%) | 1,611 |
| 11 Jul 2022 | INR | 31.8 | 31.8 | 29.7 | 30.45 | 30.45 | -0.8 (-2.56%) | 15,069 |
| 8 Jul 2022 | INR | 34.45 | 34.45 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 61,728 |
| 7 Jul 2022 | INR | 32 | 32.85 | 32 | 32.85 | 32.85 | +1.55 (+4.95%) | 5,197 |
| 6 Jul 2022 | INR | 29 | 31.3 | 28.45 | 31.3 | 31.3 | +1.45 (+4.86%) | 8,275 |
| 5 Jul 2022 | INR | 29.8 | 29.85 | 29.1 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,978 |
| 4 Jul 2022 | INR | 30.5 | 30.5 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 1,066 |
| 1 Jul 2022 | INR | 31.5 | 31.5 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 2,429 |
| 30 Jun 2022 | INR | 29.95 | 31.5 | 29.15 | 31.45 | 31.45 | +1.45 (+4.83%) | 9,387 |
| 29 Jun 2022 | INR | 27.8 | 31 | 27.1 | 30 | 30 | +1 (+3.45%) | 9,972 |
| 28 Jun 2022 | INR | 28.25 | 29.75 | 27.6 | 29 | 29 | +1.3 (+4.69%) | 16,210 |
| 27 Jun 2022 | INR | 24.7 | 27.7 | 24.7 | 27.7 | 27.7 | +2.5 (+9.92%) | 4,911 |
| 24 Jun 2022 | INR | 22.6 | 25.65 | 22.6 | 25.2 | 25.2 | +1.8 (+7.69%) | 6,587 |
| 23 Jun 2022 | INR | 24.3 | 25.65 | 22.7 | 23.4 | 23.4 | -0.4 (-1.68%) | 2,536 |
| 22 Jun 2022 | INR | 26.25 | 26.25 | 23.55 | 23.8 | 23.8 | -0.6 (-2.46%) | 1,620 |
| 21 Jun 2022 | INR | 26.4 | 26.4 | 23.05 | 24.4 | 24.4 | +0.3 (+1.24%) | 4,356 |
| 20 Jun 2022 | INR | 24.95 | 25.9 | 23 | 24.1 | 24.1 | +0.55 (+2.34%) | 10,954 |
| 17 Jun 2022 | INR | 24.2 | 25.5 | 22.55 | 23.55 | 23.55 | -0.65 (-2.69%) | 2,116 |
