| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 25.4 | 27.9 | 24.15 | 24.2 | 24.2 | -2.6 (-9.70%) | 2,854 |
| 15 Jun 2022 | INR | 26 | 27 | 26 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,183 |
| 14 Jun 2022 | INR | 27.85 | 28.9 | 26.65 | 27 | 27 | -0.85 (-3.05%) | 6,068 |
| 13 Jun 2022 | INR | 27.05 | 28.95 | 26.2 | 27.85 | 27.85 | -0.3 (-1.07%) | 5,037 |
| 10 Jun 2022 | INR | 29.95 | 29.95 | 26.1 | 28.15 | 28.15 | -0.5 (-1.75%) | 7,269 |
| 9 Jun 2022 | INR | 28.7 | 30.5 | 26.7 | 28.65 | 28.65 | +0.15 (+0.53%) | 15,241 |
| 8 Jun 2022 | INR | 29.85 | 29.85 | 25.25 | 28.5 | 28.5 | +1.35 (+4.97%) | 30,732 |
| 7 Jun 2022 | INR | 27.15 | 27.15 | 25.9 | 27.15 | 27.15 | +2.45 (+9.92%) | 37,049 |
| 6 Jun 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,824 |
| 3 Jun 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 3,118 |
| 2 Jun 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 3,452 |
| 1 Jun 2022 | INR | 22.75 | 22.75 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 575 |
| 31 May 2022 | INR | 22.8 | 22.8 | 20.7 | 22.5 | 22.5 | +0.75 (+3.45%) | 781 |
| 30 May 2022 | INR | 20.9 | 21.9 | 19.9 | 21.75 | 21.75 | +0.85 (+4.07%) | 1,165 |
| 27 May 2022 | INR | 20.95 | 21.8 | 20 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,176 |
| 26 May 2022 | INR | 21.85 | 21.85 | 20.8 | 20.95 | 20.95 | -0.9 (-4.12%) | 1,772 |
| 25 May 2022 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 5,460 |
| 24 May 2022 | INR | 24.45 | 24.45 | 22.7 | 22.95 | 22.95 | -0.45 (-1.92%) | 853 |
| 23 May 2022 | INR | 22.5 | 23.4 | 22 | 23.4 | 23.4 | +1.05 (+4.70%) | 541 |
| 20 May 2022 | INR | 24.05 | 24.05 | 22.2 | 22.35 | 22.35 | -1 (-4.28%) | 2,864 |
| 19 May 2022 | INR | 21.5 | 23.45 | 21.3 | 23.35 | 23.35 | +1 (+4.47%) | 1,274 |
| 18 May 2022 | INR | 22.25 | 22.35 | 20.95 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,079 |
| 17 May 2022 | INR | 21.2 | 21.3 | 20.5 | 21.3 | 21.3 | +1 (+4.93%) | 1,489 |
| 16 May 2022 | INR | 20.35 | 20.35 | 19.2 | 20.3 | 20.3 | +0.9 (+4.64%) | 4,367 |
| 13 May 2022 | INR | 19.5 | 19.5 | 18.6 | 19.4 | 19.4 | +0.65 (+3.47%) | 3,815 |
| 12 May 2022 | INR | 22.5 | 22.55 | 18.65 | 18.75 | 18.75 | -1.95 (-9.42%) | 5,901 |
| 11 May 2022 | INR | 23 | 23 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 4,741 |
| 10 May 2022 | INR | 23.55 | 23.55 | 23 | 23 | 23 | -0.55 (-2.34%) | 290 |
| 9 May 2022 | INR | 22.55 | 23.65 | 22.55 | 23.55 | 23.55 | +0.45 (+1.95%) | 1,482 |
| 6 May 2022 | INR | 23.05 | 24.6 | 22.4 | 23.1 | 23.1 | -1.75 (-7.04%) | 9,055 |
