| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.4 | 26 | 23.95 | 24.05 | 24.05 | -1 (-3.99%) | 3,278 |
| 17 Mar 2022 | INR | 25.9 | 26.4 | 25 | 25.05 | 25.05 | -0.1 (-0.40%) | 1,175 |
| 16 Mar 2022 | INR | 26.25 | 26.25 | 24.8 | 25.15 | 25.15 | -0.45 (-1.76%) | 372 |
| 15 Mar 2022 | INR | 26.05 | 26.5 | 24.3 | 25.6 | 25.6 | +0.1 (+0.39%) | 6,864 |
| 14 Mar 2022 | INR | 25.3 | 26.5 | 24.55 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,102 |
| 11 Mar 2022 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 5,703 |
| 10 Mar 2022 | INR | 25.5 | 26.65 | 25.5 | 26.6 | 26.6 | +0.75 (+2.90%) | 630 |
| 9 Mar 2022 | INR | 25.2 | 25.85 | 24.8 | 25.85 | 25.85 | +1.2 (+4.87%) | 6,189 |
| 8 Mar 2022 | INR | 26.8 | 26.8 | 24.3 | 24.65 | 24.65 | -0.9 (-3.52%) | 7,361 |
| 7 Mar 2022 | INR | 25.1 | 26.35 | 23.85 | 25.55 | 25.55 | +0.45 (+1.79%) | 7,350 |
| 4 Mar 2022 | INR | 27.35 | 27.45 | 24.9 | 25.1 | 25.1 | -1.05 (-4.02%) | 6,934 |
| 3 Mar 2022 | INR | 25.5 | 26.15 | 25.5 | 26.15 | 26.15 | +1.2 (+4.81%) | 2,158 |
| 2 Mar 2022 | INR | 24.3 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 10,711 |
| 28 Feb 2022 | INR | 23.4 | 24 | 23.4 | 23.8 | 23.8 | +0.9 (+3.93%) | 1,876 |
| 25 Feb 2022 | INR | 21.5 | 22.95 | 21.5 | 22.9 | 22.9 | +1 (+4.57%) | 5,068 |
| 24 Feb 2022 | INR | 23.05 | 23.05 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 7,963 |
| 23 Feb 2022 | INR | 24.25 | 24.25 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 3,048 |
| 22 Feb 2022 | INR | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,227 |
| 21 Feb 2022 | INR | 26 | 27.15 | 24.7 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,789 |
| 18 Feb 2022 | INR | 26.6 | 26.6 | 24.45 | 26 | 26 | +0.35 (+1.36%) | 1,835 |
| 17 Feb 2022 | INR | 27 | 27.85 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 4,733 |
| 16 Feb 2022 | INR | 26.45 | 27.75 | 25.15 | 26.95 | 26.95 | +0.5 (+1.89%) | 13,226 |
| 15 Feb 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 4,503 |
| 14 Feb 2022 | INR | 30.7 | 30.7 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 3,074 |
| 11 Feb 2022 | INR | 30.1 | 31.6 | 28.6 | 29.25 | 29.25 | -0.85 (-2.82%) | 4,235 |
| 10 Feb 2022 | INR | 30 | 30.2 | 27.6 | 30.1 | 30.1 | +1.3 (+4.51%) | 2,329 |
| 9 Feb 2022 | INR | 27.45 | 28.9 | 27 | 28.8 | 28.8 | +1.25 (+4.54%) | 1,861 |
| 8 Feb 2022 | INR | 28.3 | 28.75 | 27.15 | 27.55 | 27.55 | -1 (-3.50%) | 3,290 |
| 7 Feb 2022 | INR | 30.55 | 30.55 | 28.15 | 28.55 | 28.55 | -1.05 (-3.55%) | 8,085 |
| 4 Feb 2022 | INR | 30.9 | 30.9 | 29.05 | 29.6 | 29.6 | -0.75 (-2.47%) | 2,173 |
