| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41 | 42.54 | 41 | 42 | 42 | +1.48 (+3.65%) | 10,400 |
| 23 Feb 2024 | INR | 39.41 | 42.25 | 39.41 | 40.52 | 40.52 | -0.93 (-2.24%) | 3,375 |
| 22 Feb 2024 | INR | 41.68 | 41.68 | 39.64 | 41.45 | 41.45 | -0.27 (-0.65%) | 4,147 |
| 21 Feb 2024 | INR | 42.2 | 42.2 | 39.41 | 41.72 | 41.72 | +0.27 (+0.65%) | 2,405 |
| 20 Feb 2024 | INR | 41.98 | 41.98 | 39.2 | 41.45 | 41.45 | +0.53 (+1.30%) | 3,494 |
| 19 Feb 2024 | INR | 41.03 | 42.95 | 40.28 | 40.92 | 40.92 | -0.11 (-0.27%) | 6,911 |
| 16 Feb 2024 | INR | 40 | 43.75 | 39.74 | 41.03 | 41.03 | -0.8 (-1.91%) | 38,813 |
| 15 Feb 2024 | INR | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -2.2 (-5.00%) | 3,542 |
| 14 Feb 2024 | INR | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -2.31 (-4.98%) | 3,483 |
| 13 Feb 2024 | INR | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.43 (-4.98%) | 1,453 |
| 12 Feb 2024 | INR | 51 | 53 | 48.45 | 48.77 | 48.77 | -2.23 (-4.37%) | 2,177 |
| 9 Feb 2024 | INR | 52 | 53.5 | 49.25 | 51 | 51 | -0.83 (-1.60%) | 2,192 |
| 8 Feb 2024 | INR | 50.05 | 53.85 | 50.01 | 51.83 | 51.83 | -0.81 (-1.54%) | 15,201 |
| 7 Feb 2024 | INR | 51 | 52.85 | 50 | 52.64 | 52.64 | +1.64 (+3.22%) | 6,988 |
| 6 Feb 2024 | INR | 53.76 | 53.76 | 49.01 | 51 | 51 | -0.2 (-0.39%) | 3,611 |
| 5 Feb 2024 | INR | 53.1 | 53.5 | 51.2 | 51.2 | 51.2 | -0.05 (-0.10%) | 4,274 |
| 2 Feb 2024 | INR | 53.5 | 53.5 | 51 | 51.25 | 51.25 | -2.28 (-4.26%) | 9,084 |
| 1 Feb 2024 | INR | 52.5 | 53.95 | 50 | 53.53 | 53.53 | +2.1 (+4.08%) | 3,402 |
| 31 Jan 2024 | INR | 53.9 | 53.9 | 51.3 | 51.43 | 51.43 | -0.85 (-1.63%) | 5,650 |
| 30 Jan 2024 | INR | 53.65 | 54.8 | 51.3 | 52.28 | 52.28 | -1.98 (-3.65%) | 6,925 |
| 29 Jan 2024 | INR | 54 | 55.5 | 51 | 54.26 | 54.26 | +1.28 (+2.42%) | 19,226 |
| 25 Jan 2024 | INR | 53.99 | 53.99 | 49.5 | 52.98 | 52.98 | +1.81 (+3.54%) | 5,672 |
| 24 Jan 2024 | INR | 47.15 | 53.99 | 47.15 | 51.17 | 51.17 | +0.81 (+1.61%) | 6,135 |
| 23 Jan 2024 | INR | 52.73 | 53.8 | 50 | 50.36 | 50.36 | -2.37 (-4.49%) | 6,975 |
| 20 Jan 2024 | INR | 53.99 | 54 | 51.5 | 52.73 | 52.73 | -1.35 (-2.50%) | 9,920 |
| 19 Jan 2024 | INR | 56.85 | 56.85 | 50.25 | 54.08 | 54.08 | +0.04 (+0.07%) | 8,272 |
| 18 Jan 2024 | INR | 56.99 | 58.4 | 52 | 54.04 | 54.04 | -0.25 (-0.46%) | 54,771 |
| 17 Jan 2024 | INR | 49.5 | 55.72 | 45.6 | 54.29 | 54.29 | +3.63 (+7.17%) | 145,212 |
| 16 Jan 2024 | INR | 49.9 | 52.5 | 49 | 50.66 | 50.66 | +2.93 (+6.14%) | 60,584 |
| 15 Jan 2024 | INR | 46.15 | 47.82 | 44.57 | 47.73 | 47.73 | +4.25 (+9.77%) | 51,746 |
