| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 29 | 29 | 26.6 | 27.25 | 27.25 | -0.4 (-1.45%) | 9,121 |
| 21 Dec 2021 | INR | 28.5 | 29 | 26.4 | 27.65 | 27.65 | 0.0 (0.0%) | 18,223 |
| 20 Dec 2021 | INR | 27.65 | 29.95 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 7,332 |
| 17 Dec 2021 | INR | 29.1 | 30 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 2,125 |
| 16 Dec 2021 | INR | 31 | 31.95 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 5,123 |
| 15 Dec 2021 | INR | 34.5 | 34.8 | 31.5 | 32.2 | 32.2 | -0.95 (-2.87%) | 16,438 |
| 14 Dec 2021 | INR | 33.15 | 33.15 | 31 | 33.15 | 33.15 | +1.55 (+4.91%) | 17,612 |
| 13 Dec 2021 | INR | 29.8 | 31.65 | 29.8 | 31.6 | 31.6 | +2.8 (+9.72%) | 19,922 |
| 10 Dec 2021 | INR | 27.55 | 29.5 | 26.5 | 28.8 | 28.8 | +1.8 (+6.67%) | 5,730 |
| 9 Dec 2021 | INR | 27.3 | 27.35 | 26.5 | 27 | 27 | -0.15 (-0.55%) | 8,849 |
| 8 Dec 2021 | INR | 26 | 27.3 | 26 | 27.15 | 27.15 | +1.7 (+6.68%) | 11,828 |
| 7 Dec 2021 | INR | 25.95 | 25.95 | 22.5 | 25.45 | 25.45 | +0.6 (+2.41%) | 2,095 |
| 6 Dec 2021 | INR | 26.6 | 27.25 | 24.75 | 24.85 | 24.85 | -1.2 (-4.61%) | 4,722 |
| 3 Dec 2021 | INR | 27.85 | 28.6 | 25.95 | 26.05 | 26.05 | -1.25 (-4.58%) | 6,527 |
| 2 Dec 2021 | INR | 25.55 | 27.35 | 25.55 | 27.3 | 27.3 | +1.25 (+4.80%) | 9,821 |
| 1 Dec 2021 | INR | 26.6 | 26.6 | 24.15 | 26.05 | 26.05 | +0.65 (+2.56%) | 8,085 |
| 30 Nov 2021 | INR | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | +1.15 (+4.74%) | 13,211 |
| 29 Nov 2021 | INR | 23.75 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 7,172 |
| 28 Nov 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 25.4 | 25.4 | 23.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 9,824 |
| 25 Nov 2021 | INR | 24.2 | 24.85 | 22.55 | 24.2 | 24.2 | +0.5 (+2.11%) | 10,825 |
| 24 Nov 2021 | INR | 23.85 | 23.85 | 21.65 | 23.7 | 23.7 | +0.95 (+4.18%) | 10,101 |
| 23 Nov 2021 | INR | 23.8 | 23.9 | 21.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 5,174 |
| 22 Nov 2021 | INR | 24.5 | 24.5 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 6,650 |
| 18 Nov 2021 | INR | 25 | 26.25 | 24 | 24 | 24 | -1.25 (-4.95%) | 5,742 |
| 17 Nov 2021 | INR | 24.7 | 25.85 | 23.5 | 25.25 | 25.25 | +0.55 (+2.23%) | 5,434 |
| 16 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 3,782 |
| 15 Nov 2021 | INR | 28.7 | 28.7 | 26 | 26 | 26 | -1.35 (-4.94%) | 6,040 |
| 12 Nov 2021 | INR | 27.35 | 28 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 5,373 |
