| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 30.95 | 30.95 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 5,494 |
| 10 Nov 2021 | INR | 31.8 | 32.85 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 9,967 |
| 9 Nov 2021 | INR | 33.4 | 33.4 | 30.75 | 31.8 | 31.8 | -0.55 (-1.70%) | 10,198 |
| 8 Nov 2021 | INR | 33.3 | 33.5 | 31.05 | 32.35 | 32.35 | -0.3 (-0.92%) | 11,926 |
| 4 Nov 2021 | INR | 32.95 | 33.05 | 29.95 | 32.65 | 32.65 | +1.15 (+3.65%) | 18,973 |
| 3 Nov 2021 | INR | 31.8 | 31.8 | 29.55 | 31.5 | 31.5 | +1.2 (+3.96%) | 26,584 |
| 2 Nov 2021 | INR | 30.3 | 30.3 | 29 | 30.3 | 30.3 | +1.4 (+4.84%) | 29,317 |
| 1 Nov 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 2,507 |
| 29 Oct 2021 | INR | 27.4 | 27.55 | 26.8 | 27.55 | 27.55 | +1.3 (+4.95%) | 21,760 |
| 28 Oct 2021 | INR | 26.25 | 26.25 | 23.75 | 26.25 | 26.25 | +1.25 (+5%) | 34,805 |
| 27 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 12,566 |
| 26 Oct 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 4,494 |
| 25 Oct 2021 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 3,918 |
| 22 Oct 2021 | INR | 21.7 | 21.7 | 20.5 | 21.7 | 21.7 | +1 (+4.83%) | 10,311 |
| 21 Oct 2021 | INR | 20.7 | 20.7 | 18.9 | 20.7 | 20.7 | +0.95 (+4.81%) | 16,140 |
| 20 Oct 2021 | INR | 19.35 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 12,172 |
| 19 Oct 2021 | INR | 17.9 | 19.65 | 17.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 3,285 |
| 18 Oct 2021 | INR | 18.9 | 18.9 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 9,066 |
| 14 Oct 2021 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,087 |
| 13 Oct 2021 | INR | 18.9 | 19.8 | 18.3 | 18.5 | 18.5 | -0.4 (-2.12%) | 3,005 |
| 12 Oct 2021 | INR | 19.65 | 19.65 | 17.85 | 18.9 | 18.9 | +0.15 (+0.80%) | 7,843 |
| 11 Oct 2021 | INR | 17.6 | 18.8 | 17.1 | 18.75 | 18.75 | +0.8 (+4.46%) | 7,577 |
| 8 Oct 2021 | INR | 17.95 | 17.95 | 17.2 | 17.95 | 17.95 | 0.0 (0.0%) | 26 |
| 7 Oct 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 89 |
| 6 Oct 2021 | INR | 18.75 | 18.75 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 3,397 |
| 5 Oct 2021 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 6,270 |
| 4 Oct 2021 | INR | 16.6 | 17.2 | 16.6 | 17.1 | 17.1 | +0.65 (+3.95%) | 681 |
| 1 Oct 2021 | INR | 16.3 | 16.45 | 16.3 | 16.45 | 16.45 | -0.2 (-1.20%) | 1,871 |
| 30 Sep 2021 | INR | 16.95 | 17.4 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,511 |
| 29 Sep 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 4,246 |
