| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17.1 | 17.95 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,088 |
| 27 Sep 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.45 (-2.56%) | 50 |
| 24 Sep 2021 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 179 |
| 23 Sep 2021 | INR | 16.7 | 17.7 | 16.7 | 17.65 | 17.65 | +0.75 (+4.44%) | 2,317 |
| 22 Sep 2021 | INR | 16.95 | 16.95 | 15.4 | 16.9 | 16.9 | +0.75 (+4.64%) | 243 |
| 21 Sep 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,106 |
| 20 Sep 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 182 |
| 17 Sep 2021 | INR | 16.8 | 17.25 | 16.2 | 16.2 | 16.2 | -0.55 (-3.28%) | 1,200 |
| 16 Sep 2021 | INR | 17.45 | 17.45 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,061 |
| 15 Sep 2021 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 410 |
| 14 Sep 2021 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 160 |
| 13 Sep 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,123 |
| 9 Sep 2021 | INR | 17.6 | 18 | 16.75 | 18 | 18 | +0.4 (+2.27%) | 574 |
| 8 Sep 2021 | INR | 17.65 | 17.65 | 16.2 | 17.6 | 17.6 | +0.7 (+4.14%) | 8,911 |
| 7 Sep 2021 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,653 |
| 6 Sep 2021 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -0.85 (-4.76%) | 6,507 |
| 3 Sep 2021 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 107 |
| 2 Sep 2021 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 177 |
| 1 Sep 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 31 |
| 31 Aug 2021 | INR | 18.4 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 258 |
| 30 Aug 2021 | INR | 16.55 | 18.2 | 16.55 | 18 | 18 | +0.6 (+3.45%) | 330 |
| 29 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.75 (+4.50%) | 109 |
| 26 Aug 2021 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 301 |
| 25 Aug 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 350 |
| 24 Aug 2021 | INR | 17 | 18.35 | 16.95 | 18.35 | 18.35 | +0.85 (+4.86%) | 530 |
| 23 Aug 2021 | INR | 16.7 | 17.5 | 16.7 | 17.5 | 17.5 | 0.0 (0.0%) | 335 |
| 20 Aug 2021 | INR | 16.85 | 17.6 | 16 | 17.5 | 17.5 | +0.7 (+4.17%) | 687 |
| 18 Aug 2021 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 2,537 |
