| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.65 | 17.65 | 16.15 | 17.65 | 17.65 | +0.8 (+4.75%) | 8,010 |
| 16 Aug 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 5,664 |
| 13 Aug 2021 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.15 (+0.94%) | 504 |
| 12 Aug 2021 | INR | 16.4 | 16.4 | 15.9 | 15.9 | 15.9 | -0.5 (-3.05%) | 1,779 |
| 11 Aug 2021 | INR | 14.9 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 1,216 |
| 10 Aug 2021 | INR | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 808 |
| 9 Aug 2021 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.25 (+1.54%) | 873 |
| 6 Aug 2021 | INR | 15.65 | 17 | 15.65 | 16.2 | 16.2 | -0.25 (-1.52%) | 233 |
| 5 Aug 2021 | INR | 16.3 | 16.5 | 15.8 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,108 |
| 4 Aug 2021 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.55 (-3.23%) | 1,688 |
| 3 Aug 2021 | INR | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | -0.45 (-2.57%) | 8,542 |
| 2 Aug 2021 | INR | 17.5 | 17.5 | 16.15 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,727 |
| 30 Jul 2021 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 957 |
| 29 Jul 2021 | INR | 16.95 | 17.65 | 16.95 | 17.5 | 17.5 | +0.55 (+3.24%) | 700 |
| 28 Jul 2021 | INR | 15.4 | 16.95 | 15.4 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,838 |
| 27 Jul 2021 | INR | 17 | 17.5 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 3,440 |
| 26 Jul 2021 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.54 (-3.08%) | 2,041 |
| 23 Jul 2021 | INR | 17.54 | 17.54 | 17.5 | 17.54 | 17.54 | +0.83 (+4.97%) | 4,781 |
| 22 Jul 2021 | INR | 16 | 16.71 | 16 | 16.71 | 16.71 | +0.79 (+4.96%) | 6,235 |
| 20 Jul 2021 | INR | 16.5 | 16.5 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 7,772 |
| 19 Jul 2021 | INR | 17.3 | 17.3 | 16.75 | 16.75 | 16.75 | +0.27 (+1.64%) | 4,638 |
| 16 Jul 2021 | INR | 16.25 | 16.48 | 16.19 | 16.48 | 16.48 | -0.56 (-3.29%) | 3,944 |
| 15 Jul 2021 | INR | 17.06 | 17.06 | 17.04 | 17.04 | 17.04 | -0.89 (-4.96%) | 1,711 |
| 14 Jul 2021 | INR | 17.12 | 17.94 | 17.12 | 17.93 | 17.93 | -0.09 (-0.50%) | 2,611 |
| 13 Jul 2021 | INR | 18.95 | 18.95 | 18.02 | 18.02 | 18.02 | -0.94 (-4.96%) | 6,287 |
| 12 Jul 2021 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.9 (+4.98%) | 20,622 |
| 9 Jul 2021 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.86 (+5%) | 4,496 |
| 8 Jul 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.81 (+4.94%) | 369 |
| 7 Jul 2021 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.78 (+5.00%) | 1,652 |
| 6 Jul 2021 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 3,332 |
