| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 1,230 |
| 2 Jul 2021 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 714 |
| 1 Jul 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 939 |
| 30 Jun 2021 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,215 |
| 29 Jun 2021 | INR | 13.4 | 13.4 | 12.15 | 12.25 | 12.25 | -0.53 (-4.15%) | 892 |
| 28 Jun 2021 | INR | 12.3 | 12.8 | 12.3 | 12.78 | 12.78 | +0.58 (+4.75%) | 548 |
| 25 Jun 2021 | INR | 12.11 | 12.21 | 12.11 | 12.2 | 12.2 | -0.45 (-3.56%) | 563 |
| 24 Jun 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,049 |
| 23 Jun 2021 | INR | 14 | 14 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 2,563 |
| 22 Jun 2021 | INR | 13.96 | 14 | 13.96 | 14 | 14 | +0.48 (+3.55%) | 200 |
| 21 Jun 2021 | INR | 14.19 | 14.19 | 13.01 | 13.52 | 13.52 | 0.0 (0.0%) | 465 |
| 18 Jun 2021 | INR | 13.51 | 13.52 | 13.51 | 13.52 | 13.52 | +0.05 (+0.37%) | 1,488 |
| 17 Jun 2021 | INR | 12.83 | 13.47 | 12.83 | 13.47 | 13.47 | +0.64 (+4.99%) | 745 |
| 16 Jun 2021 | INR | 12.83 | 12.83 | 12.75 | 12.83 | 12.83 | +0.61 (+4.99%) | 4,947 |
| 15 Jun 2021 | INR | 11.66 | 12.22 | 11.65 | 12.22 | 12.22 | +0.58 (+4.98%) | 1,227 |
| 14 Jun 2021 | INR | 11.16 | 11.64 | 11.16 | 11.64 | 11.64 | +0.54 (+4.86%) | 248 |
| 11 Jun 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 69 |
| 10 Jun 2021 | INR | 11.5 | 11.5 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 12,706 |
| 9 Jun 2021 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 2,550 |
| 8 Jun 2021 | INR | 11.12 | 11.14 | 11.12 | 11.14 | 11.14 | +0.53 (+5.00%) | 2,152 |
| 7 Jun 2021 | INR | 9.61 | 10.61 | 9.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 412 |
| 4 Jun 2021 | INR | 10.01 | 10.11 | 10.01 | 10.11 | 10.11 | -0.39 (-3.71%) | 2,791 |
| 3 Jun 2021 | INR | 10.62 | 10.62 | 10.5 | 10.5 | 10.5 | +0.38 (+3.75%) | 1,203 |
| 2 Jun 2021 | INR | 10.1 | 10.12 | 9.66 | 10.12 | 10.12 | +0.47 (+4.87%) | 255 |
| 1 Jun 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.36 (-3.60%) | 934 |
| 31 May 2021 | INR | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 5,182 |
| 28 May 2021 | INR | 11.04 | 11.04 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 1,123 |
| 27 May 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 308 |
| 26 May 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,576 |
| 25 May 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 1,709 |
