| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.3 | 8.77 | 8.3 | 8.77 | 8.77 | +0.41 (+4.90%) | 540 |
| 6 Apr 2021 | INR | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 152 |
| 5 Apr 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 3 |
| 1 Apr 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 5 |
| 25 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 1,871 |
| 22 Mar 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 328 |
| 17 Mar 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 1 |
| 16 Mar 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 500 |
| 12 Mar 2021 | INR | 9.95 | 9.95 | 9.03 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,717 |
| 10 Mar 2021 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 218 |
| 9 Mar 2021 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.52 (-4.94%) | 1,736 |
| 8 Mar 2021 | INR | 11.5 | 11.5 | 10.52 | 10.52 | 10.52 | -0.49 (-4.45%) | 667 |
| 5 Mar 2021 | INR | 12 | 12.1 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 5,915 |
| 4 Mar 2021 | INR | 11.05 | 11.59 | 11.05 | 11.58 | 11.58 | +0.54 (+4.89%) | 2,285 |
| 3 Mar 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.5 (+4.74%) | 695 |
| 2 Mar 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 652 |
| 1 Mar 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.44 (+4.58%) | 1,166 |
| 25 Feb 2021 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.15 (+1.59%) | 76 |
| 24 Feb 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 12 |
| 22 Feb 2021 | INR | 9.04 | 9.45 | 9.04 | 9.45 | 9.45 | +0.41 (+4.54%) | 800 |
