Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 841 |
20 Nov 2020 | INR | 9 | 9 | 8.5 | 9 | 9 | +0.41 (+4.77%) | 692 |
19 Nov 2020 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 100 |
18 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 8.7 | 8.7 | 8.69 | 8.69 | 8.69 | +0.37 (+4.45%) | 999 |
11 Nov 2020 | INR | 7.55 | 8.32 | 7.55 | 8.32 | 8.32 | +0.38 (+4.79%) | 272 |
10 Nov 2020 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 33 |
9 Nov 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 300 |
5 Nov 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 86 |
4 Nov 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 8.48 | 8.55 | 8.48 | 8.55 | 8.55 | 0.0 (0.0%) | 203 |
27 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.37 (+4.52%) | 1 |
26 Oct 2020 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 349 |
22 Oct 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 133 |
21 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.35 (+4.05%) | 210 |
19 Oct 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,117 |
16 Oct 2020 | INR | 8.2 | 8.24 | 8.2 | 8.24 | 8.24 | +0.39 (+4.97%) | 349 |
15 Oct 2020 | INR | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | +0.37 (+4.95%) | 201 |
14 Oct 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 1 |
13 Oct 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |