| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.95 | 45.95 | 43 | 43.48 | 43.48 | -0.52 (-1.18%) | 11,044 |
| 11 Jan 2024 | INR | 44 | 45 | 43.01 | 44 | 44 | -0.13 (-0.29%) | 4,430 |
| 10 Jan 2024 | INR | 44.99 | 45.4 | 42.6 | 44.13 | 44.13 | -0.69 (-1.54%) | 11,140 |
| 9 Jan 2024 | INR | 43.95 | 45.94 | 42.65 | 44.82 | 44.82 | +0.87 (+1.98%) | 2,932 |
| 8 Jan 2024 | INR | 45.08 | 45.08 | 42.05 | 43.95 | 43.95 | +1.01 (+2.35%) | 3,036 |
| 5 Jan 2024 | INR | 45.6 | 45.6 | 42.5 | 42.94 | 42.94 | -1.49 (-3.35%) | 4,504 |
| 4 Jan 2024 | INR | 45.01 | 46.1 | 42.76 | 44.43 | 44.43 | -0.58 (-1.29%) | 4,175 |
| 3 Jan 2024 | INR | 45.35 | 47 | 44.85 | 45.01 | 45.01 | -0.34 (-0.75%) | 8,046 |
| 2 Jan 2024 | INR | 44.99 | 45.88 | 42.2 | 45.35 | 45.35 | +1.65 (+3.78%) | 20,341 |
| 1 Jan 2024 | INR | 43.7 | 43.7 | 42.2 | 43.7 | 43.7 | +2.08 (+5.00%) | 13,291 |
| 29 Dec 2023 | INR | 40.82 | 41.62 | 40.81 | 41.62 | 41.62 | +0.81 (+1.98%) | 4,093 |
| 28 Dec 2023 | INR | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.8 (+2.00%) | 4,878 |
| 27 Dec 2023 | INR | 40.02 | 40.53 | 40.01 | 40.01 | 40.01 | +0.01 (+0.03%) | 21,977 |
| 26 Dec 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 7,980 |
| 22 Dec 2023 | INR | 39.07 | 40 | 39.07 | 40 | 40 | +0.14 (+0.35%) | 4,982 |
| 21 Dec 2023 | INR | 40 | 40.1 | 39.86 | 39.86 | 39.86 | -0.81 (-1.99%) | 5,361 |
| 20 Dec 2023 | INR | 41.1 | 41.1 | 40.67 | 40.67 | 40.67 | -0.83 (-2%) | 2,958 |
| 19 Dec 2023 | INR | 41.82 | 41.82 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 793 |
| 18 Dec 2023 | INR | 39.96 | 41 | 39.96 | 41 | 41 | +0.23 (+0.56%) | 3,553 |
| 15 Dec 2023 | INR | 42.4 | 42.4 | 40.77 | 40.77 | 40.77 | -0.83 (-2.00%) | 3,020 |
| 14 Dec 2023 | INR | 41.6 | 43.18 | 41.6 | 41.6 | 41.6 | -0.74 (-1.75%) | 2,927 |
| 13 Dec 2023 | INR | 43.2 | 43.2 | 42.34 | 42.34 | 42.34 | -0.86 (-1.99%) | 20 |
| 12 Dec 2023 | INR | 43.25 | 43.32 | 43.2 | 43.2 | 43.2 | +0.72 (+1.69%) | 4,929 |
| 11 Dec 2023 | INR | 40.82 | 42.48 | 40.82 | 42.48 | 42.48 | +0.83 (+1.99%) | 691 |
| 8 Dec 2023 | INR | 42.5 | 42.5 | 41.65 | 41.65 | 41.65 | -0.85 (-2%) | 60 |
| 7 Dec 2023 | INR | 42.5 | 42.5 | 42.4 | 42.5 | 42.5 | +0.36 (+0.85%) | 74 |
| 6 Dec 2023 | INR | 42 | 42.14 | 42 | 42.14 | 42.14 | +0.82 (+1.98%) | 827 |
| 5 Dec 2023 | INR | 42.15 | 42.15 | 41.32 | 41.32 | 41.32 | -0.83 (-1.97%) | 5,377 |
| 4 Dec 2023 | INR | 41.65 | 42.55 | 41.65 | 42.15 | 42.15 | -0.35 (-0.82%) | 9,672 |
| 1 Dec 2023 | INR | 43.25 | 43.25 | 42.5 | 42.5 | 42.5 | -0.75 (-1.73%) | 900 |
