| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 53 |
| 9 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 5 |
| 8 Oct 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 200 |
| 7 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 7.26 | 7.5 | 7.26 | 7.5 | 7.5 | +0.29 (+4.02%) | 1,000 |
| 30 Sep 2020 | INR | 7.42 | 7.42 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 360 |
| 29 Sep 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.32 (+4.74%) | 300 |
| 25 Sep 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 70 |
| 23 Sep 2020 | INR | 6.7 | 7 | 6.7 | 7 | 7 | -0.04 (-0.57%) | 1,730 |
| 22 Sep 2020 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 7.41 | 7.41 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2 |
| 18 Sep 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 211 |
| 17 Sep 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.03 (-0.42%) | 300 |
| 16 Sep 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 1,006 |
| 15 Sep 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 25 |
| 14 Sep 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 5 |
| 11 Sep 2020 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 100 |
| 10 Sep 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,100 |
| 8 Sep 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | -0.3 (-3.90%) | 756 |
| 2 Sep 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 101 |
| 31 Aug 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
