Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 11.57 | 11.57 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 52 |
15 Jul 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 51 |
14 Jul 2020 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 3 |
13 Jul 2020 | INR | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.5 (+5%) | 420 |
10 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 200 |
8 Jul 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 9.67 | 10.1 | 9.67 | 10.1 | 10.1 | +0.43 (+4.45%) | 400 |
3 Jul 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,076 |
2 Jul 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 1,961 |
1 Jul 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 40 |
29 Jun 2020 | INR | 8.35 | 8.37 | 8.35 | 8.37 | 8.37 | +0.02 (+0.24%) | 5,085 |
26 Jun 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.2 (+2.45%) | 50 |
25 Jun 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 75 |
24 Jun 2020 | INR | 7.77 | 8.15 | 7.77 | 8.15 | 8.15 | +0.38 (+4.89%) | 305 |
23 Jun 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 500 |
22 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 110 |
16 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 6.9 | 7.4 | 6.9 | 7.4 | 7.4 | +0.3 (+4.23%) | 190 |
9 Jun 2020 | INR | 6.46 | 7.1 | 6.46 | 7.1 | 7.1 | +0.32 (+4.72%) | 750 |
8 Jun 2020 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |