INTER STATE OIL CARRIER LTD. Recent Share Price (BSE:INTSTOIL)

1 Followers BSE:INTSTOIL - Inter State Oil Carrier Ltd INTER STATE OIL CARRIER LTD.
Sector: Industrials, Industry: Trucking

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	6.78	6.78	6.78	6.78	6.78	0.0 (0.0%)	31
4 Jun 2020	INR	6.15	6.78	6.15	6.78	6.78	+0.31 (+4.79%)	192
3 Jun 2020	INR	6.47	6.47	6.47	6.47	6.47	-0.34 (-4.99%)	100
2 Jun 2020	INR	6.81	6.81	6.81	6.81	6.81	-0.35 (-4.89%)	102
1 Jun 2020	INR	7.16	7.16	7.16	7.16	7.16	0.0 (0.0%)	0
29 May 2020	INR	7.16	7.16	7.16	7.16	7.16	0.0 (0.0%)	0
28 May 2020	INR	7.16	7.16	7.16	7.16	7.16	0.0 (0.0%)	0
27 May 2020	INR	7.16	7.16	7.16	7.16	7.16	-0.29 (-3.89%)	51
26 May 2020	INR	7.13	7.45	7.13	7.45	7.45	+0.32 (+4.49%)	205
22 May 2020	INR	7.13	7.13	7.13	7.13	7.13	-0.37 (-4.93%)	201
21 May 2020	INR	7.15	7.5	6.81	7.5	7.5	+0.35 (+4.90%)	2,398
20 May 2020	INR	6.52	7.15	6.52	7.15	7.15	+0.29 (+4.23%)	5,429
19 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
18 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
15 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
14 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	1
13 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	50
12 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
11 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
8 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
7 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
6 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
5 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	2
4 May 2020	INR	6.86	6.86	6.86	6.86	6.86	0.0 (0.0%)	0
30 Apr 2020	INR	6.86	6.86	6.86	6.86	6.86	+0.32 (+4.89%)	485
29 Apr 2020	INR	6.54	6.54	6.54	6.54	6.54	0.0 (0.0%)	0
28 Apr 2020	INR	6.54	6.54	6.54	6.54	6.54	0.0 (0.0%)	0
27 Apr 2020	INR	6.54	6.54	6.54	6.54	6.54	0.0 (0.0%)	0
24 Apr 2020	INR	6.54	6.54	6.54	6.54	6.54	-0.34 (-4.94%)	327
23 Apr 2020	INR	6.88	6.88	6.88	6.88	6.88	0.0 (0.0%)	1