Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.44 (+4.81%) | 401 |
6 Dec 2019 | INR | 9.12 | 9.15 | 9.12 | 9.15 | 9.15 | -0.43 (-4.49%) | 1,020 |
5 Dec 2019 | INR | 10 | 10 | 9.55 | 9.58 | 9.58 | -0.47 (-4.68%) | 1,096 |
4 Dec 2019 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 3 |
3 Dec 2019 | INR | 10.7 | 10.7 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 130 |
2 Dec 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 1 |
29 Nov 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 2 |
21 Nov 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 41 |
20 Nov 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 161 |
15 Nov 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.46 (+4.45%) | 36 |
14 Nov 2019 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 200 |
13 Nov 2019 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.45 (+4.79%) | 86 |
11 Nov 2019 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.41 (+4.56%) | 55 |
8 Nov 2019 | INR | 8.16 | 8.99 | 8.16 | 8.99 | 8.99 | +0.41 (+4.78%) | 2,240 |
7 Nov 2019 | INR | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 300 |
6 Nov 2019 | INR | 9.03 | 9.45 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
5 Nov 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
1 Nov 2019 | INR | 10.45 | 10.45 | 10 | 10 | 10 | 0.0 (0.0%) | 69 |
31 Oct 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.88 (+9.65%) | 5 |
29 Oct 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 100 |