Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 5 |
23 Oct 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2 |
16 Oct 2019 | INR | 9.93 | 9.93 | 9.44 | 9.6 | 9.6 | -0.33 (-3.32%) | 514 |
15 Oct 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 50 |
9 Oct 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 9.93 | 10.45 | 9.93 | 10.45 | 10.45 | 0.0 (0.0%) | 2,281 |
4 Oct 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 4 |
30 Sep 2019 | INR | 11.55 | 11.55 | 10.5 | 11 | 11 | -0.02 (-0.18%) | 201 |
27 Sep 2019 | INR | 11.2 | 11.2 | 11.02 | 11.02 | 11.02 | -0.37 (-3.25%) | 274 |
26 Sep 2019 | INR | 10.39 | 11.39 | 10.39 | 11.39 | 11.39 | +0.46 (+4.21%) | 18 |
25 Sep 2019 | INR | 11.25 | 11.25 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 22 |
24 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 434 |
19 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.08 (-0.69%) | 250 |
17 Sep 2019 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.54 (+4.89%) | 20 |
16 Sep 2019 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.45 (+4.25%) | 3 |
13 Sep 2019 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.49 (+4.85%) | 11 |
9 Sep 2019 | INR | 10.64 | 10.64 | 9.64 | 10.1 | 10.1 | -0.04 (-0.39%) | 1,085 |