Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 200 |
5 Sep 2019 | INR | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.46 (+5%) | 996 |
4 Sep 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 26 |
29 Aug 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 3 |
28 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 1 |
27 Aug 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 20 |
26 Aug 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 27 |
23 Aug 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 29 |
21 Aug 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.44 (-4.70%) | 1 |
20 Aug 2019 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 555 |
19 Aug 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
14 Aug 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 500 |
9 Aug 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1 |
8 Aug 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 386 |
7 Aug 2019 | INR | 10.36 | 10.9 | 10.36 | 10.9 | 10.9 | 0.0 (0.0%) | 513 |
6 Aug 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.56 (-4.89%) | 451 |
5 Aug 2019 | INR | 11 | 11.49 | 11 | 11.46 | 11.46 | +0.46 (+4.18%) | 15 |
2 Aug 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 10.38 | 11 | 10.38 | 11 | 11 | +0.08 (+0.73%) | 532 |
31 Jul 2019 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 10 |
30 Jul 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 11 | 11.49 | 11 | 11.49 | 11.49 | +0.49 (+4.45%) | 441 |
25 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |