| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.05 | 44.05 | 43.25 | 43.25 | 43.25 | -0.8 (-1.82%) | 705 |
| 29 Nov 2023 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.89 (-1.98%) | 488 |
| 28 Nov 2023 | INR | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.91 (-1.98%) | 201 |
| 24 Nov 2023 | INR | 46.77 | 46.77 | 45.85 | 45.85 | 45.85 | -0.93 (-1.99%) | 1,049 |
| 23 Nov 2023 | INR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.95 (-1.99%) | 6,526 |
| 22 Nov 2023 | INR | 46.1 | 49.4 | 45.74 | 47.73 | 47.73 | -0.41 (-0.85%) | 8,381 |
| 21 Nov 2023 | INR | 49.9 | 49.9 | 45.55 | 48.14 | 48.14 | +0.56 (+1.18%) | 10,572 |
| 20 Nov 2023 | INR | 47.58 | 47.58 | 45.75 | 47.58 | 47.58 | +2.26 (+4.99%) | 30,906 |
| 17 Nov 2023 | INR | 45.9 | 45.9 | 42.1 | 45.32 | 45.32 | +1.6 (+3.66%) | 34,624 |
| 16 Nov 2023 | INR | 41.85 | 43.72 | 39.65 | 43.72 | 43.72 | +2.08 (+5.00%) | 36,458 |
| 15 Nov 2023 | INR | 41 | 41.89 | 41 | 41.64 | 41.64 | +1.13 (+2.79%) | 49,405 |
| 13 Nov 2023 | INR | 41 | 42.25 | 40 | 40.51 | 40.51 | +0.51 (+1.28%) | 14,382 |
| 10 Nov 2023 | INR | 39.85 | 40 | 38.05 | 40 | 40 | +1.9 (+4.99%) | 12,076 |
| 9 Nov 2023 | INR | 39.85 | 39.85 | 38 | 38.1 | 38.1 | +0.06 (+0.16%) | 6,480 |
| 8 Nov 2023 | INR | 37.42 | 40 | 36.65 | 38.04 | 38.04 | -0.38 (-0.99%) | 7,507 |
| 7 Nov 2023 | INR | 36.31 | 38.9 | 36.31 | 38.42 | 38.42 | +1.18 (+3.17%) | 5,188 |
| 6 Nov 2023 | INR | 35.2 | 37.75 | 35.2 | 37.24 | 37.24 | +0.22 (+0.59%) | 8,651 |
| 3 Nov 2023 | INR | 37.75 | 37.75 | 37 | 37.02 | 37.02 | -0.78 (-2.06%) | 1,447 |
| 2 Nov 2023 | INR | 38 | 38 | 36.5 | 37.8 | 37.8 | -0.1 (-0.26%) | 208 |
| 1 Nov 2023 | INR | 38 | 38 | 36.06 | 37.9 | 37.9 | -0.05 (-0.13%) | 313 |
| 31 Oct 2023 | INR | 37.4 | 38 | 35.95 | 37.95 | 37.95 | +0.16 (+0.42%) | 11,806 |
| 30 Oct 2023 | INR | 38 | 38.07 | 35 | 37.79 | 37.79 | +1.53 (+4.22%) | 5,380 |
| 27 Oct 2023 | INR | 36.25 | 38.5 | 35.2 | 36.26 | 36.26 | -0.73 (-1.97%) | 3,044 |
| 26 Oct 2023 | INR | 35.2 | 36.99 | 35.11 | 36.99 | 36.99 | +0.05 (+0.14%) | 886 |
| 25 Oct 2023 | INR | 35.65 | 37.38 | 35.6 | 36.94 | 36.94 | +1.34 (+3.76%) | 1,761 |
| 23 Oct 2023 | INR | 37 | 37 | 35.4 | 35.6 | 35.6 | -1.41 (-3.81%) | 1,792 |
| 20 Oct 2023 | INR | 38 | 38.5 | 36.51 | 37.01 | 37.01 | -0.99 (-2.61%) | 3,368 |
| 19 Oct 2023 | INR | 35 | 38.4 | 35 | 38 | 38 | +1.27 (+3.46%) | 6,231 |
| 18 Oct 2023 | INR | 38.4 | 38.47 | 36 | 36.73 | 36.73 | +0.09 (+0.25%) | 929 |
| 17 Oct 2023 | INR | 38 | 39.79 | 36.4 | 36.64 | 36.64 | -1.26 (-3.32%) | 3,589 |
