| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 800 |
| 10 Jun 2019 | INR | 11.31 | 12.44 | 11.31 | 12.44 | 12.44 | +0.55 (+4.63%) | 598 |
| 7 Jun 2019 | INR | 10.85 | 11.89 | 10.85 | 11.89 | 11.89 | +0.51 (+4.48%) | 2,438 |
| 6 Jun 2019 | INR | 11.38 | 11.5 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 1,033 |
| 4 Jun 2019 | INR | 12.2 | 12.2 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 69 |
| 3 Jun 2019 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | -0.22 (-1.72%) | 109 |
| 31 May 2019 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 12.86 | 12.86 | 12.82 | 12.82 | 12.82 | -0.07 (-0.54%) | 208 |
| 28 May 2019 | INR | 12.9 | 12.9 | 12.89 | 12.89 | 12.89 | +0.44 (+3.53%) | 123 |
| 27 May 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.55 (+4.62%) | 424 |
| 16 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.45 (+3.93%) | 200 |
| 14 May 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 11.5 | 11.5 | 10.98 | 11.45 | 11.45 | -0.1 (-0.87%) | 591 |
| 9 May 2019 | INR | 11.55 | 11.55 | 10.8 | 11.55 | 11.55 | +0.53 (+4.81%) | 19 |
| 8 May 2019 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 11.5 | 11.5 | 11.02 | 11.02 | 11.02 | -0.49 (-4.26%) | 236 |
| 6 May 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 12.6 | 12.6 | 11.51 | 11.51 | 11.51 | -0.54 (-4.48%) | 428 |
| 2 May 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
