| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 11.05 | 12.12 | 11.05 | 12.05 | 12.05 | +0.48 (+4.15%) | 720 |
| 23 Apr 2019 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.54 (+4.90%) | 1,005 |
| 22 Apr 2019 | INR | 12 | 12 | 11.03 | 11.03 | 11.03 | -0.42 (-3.67%) | 500 |
| 18 Apr 2019 | INR | 10.9 | 11.45 | 10.41 | 11.45 | 11.45 | +0.53 (+4.85%) | 933 |
| 16 Apr 2019 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 11.95 | 11.95 | 10.92 | 10.92 | 10.92 | -0.48 (-4.21%) | 2,100 |
| 12 Apr 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 379 |
| 11 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 11.8 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 350 |
| 9 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 59 |
| 8 Apr 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 30 |
| 5 Apr 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 410 |
| 2 Apr 2019 | INR | 13.59 | 13.59 | 13 | 13 | 13 | +0.01 (+0.08%) | 959 |
| 1 Apr 2019 | INR | 12.4 | 12.99 | 12.4 | 12.99 | 12.99 | 0.0 (0.0%) | 115 |
| 29 Mar 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.49 (+3.92%) | 13 |
| 25 Mar 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 11.51 | 12.5 | 11.51 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,924 |
| 20 Mar 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 89 |
| 19 Mar 2019 | INR | 13.4 | 13.4 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 215 |
| 18 Mar 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.57 (+4.66%) | 100 |
| 15 Mar 2019 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.57 (+4.89%) | 221 |
| 14 Mar 2019 | INR | 11.45 | 11.66 | 11.45 | 11.66 | 11.66 | -0.24 (-2.02%) | 472 |
| 13 Mar 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 70 |
| 12 Mar 2019 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.52 (+4.52%) | 1 |
