Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 100 |
8 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 1 |
1 Mar 2019 | INR | 11.01 | 11.55 | 10.74 | 11.55 | 11.55 | +0.54 (+4.90%) | 1,706 |
28 Feb 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.44 (-3.84%) | 1,120 |
27 Feb 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 150 |
26 Feb 2019 | INR | 11.87 | 11.87 | 10.82 | 10.93 | 10.93 | -0.39 (-3.45%) | 405 |
25 Feb 2019 | INR | 12.29 | 12.29 | 11.31 | 11.32 | 11.32 | -0.43 (-3.66%) | 561 |
22 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 12.8 | 12.8 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 200 |
19 Feb 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 11.65 | 12.82 | 11.65 | 12.3 | 12.3 | +0.09 (+0.74%) | 3,571 |
15 Feb 2019 | INR | 12.05 | 13.18 | 12.05 | 12.21 | 12.21 | -0.36 (-2.86%) | 1,891 |
14 Feb 2019 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 506 |
13 Feb 2019 | INR | 11.5 | 11.98 | 11.5 | 11.98 | 11.98 | +0.57 (+5.00%) | 1,904 |
12 Feb 2019 | INR | 11.51 | 11.51 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 604 |
11 Feb 2019 | INR | 12.55 | 12.59 | 12 | 12 | 12 | -0.05 (-0.41%) | 705 |
8 Feb 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 11.02 | 12.05 | 11.02 | 12.05 | 12.05 | +0.55 (+4.78%) | 900 |
6 Feb 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
5 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |
31 Jan 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.49 (-3.92%) | 100 |
29 Jan 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.54 (+4.52%) | 500 |
28 Jan 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 160 |