| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 455 |
| 24 Jan 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 200 |
| 22 Jan 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 13.1 | 13.1 | 11.95 | 11.95 | 11.95 | -0.61 (-4.86%) | 1,400 |
| 18 Jan 2019 | INR | 13.78 | 13.78 | 12.55 | 12.56 | 12.56 | -0.63 (-4.78%) | 407 |
| 17 Jan 2019 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.58 (+4.60%) | 10 |
| 14 Jan 2019 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 12.03 | 12.61 | 11.51 | 12.61 | 12.61 | +0.6 (+5.00%) | 3,301 |
| 10 Jan 2019 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 13 | 13 | 12.01 | 12.01 | 12.01 | -0.39 (-3.15%) | 240 |
| 8 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1 |
| 4 Jan 2019 | INR | 12.16 | 13 | 12.16 | 13 | 13 | +0.55 (+4.42%) | 111 |
| 3 Jan 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 50 |
| 2 Jan 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 50 |
| 31 Dec 2018 | INR | 13.58 | 13.58 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 525 |
| 28 Dec 2018 | INR | 13.59 | 13.59 | 13 | 13 | 13 | 0.0 (0.0%) | 260 |
| 27 Dec 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 84 |
| 26 Dec 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.59 (-4.34%) | 100 |
| 24 Dec 2018 | INR | 13.6 | 13.6 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 131 |
| 21 Dec 2018 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.63 (+4.83%) | 101 |
| 20 Dec 2018 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 756 |
| 19 Dec 2018 | INR | 13.74 | 13.74 | 13.73 | 13.73 | 13.73 | +0.61 (+4.65%) | 102 |
| 18 Dec 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 12.4 | 13.12 | 12.4 | 13.12 | 13.12 | +0.62 (+4.96%) | 3,241 |
