| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 110 |
| 11 Dec 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 13.14 | 13.7 | 13 | 13 | 13 | -0.14 (-1.07%) | 500 |
| 6 Dec 2018 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 12.02 | 13.14 | 12.01 | 13.14 | 13.14 | +0.54 (+4.29%) | 305 |
| 4 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 101 |
| 30 Nov 2018 | INR | 14.5 | 14.5 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 100 |
| 29 Nov 2018 | INR | 13.15 | 13.95 | 13.15 | 13.95 | 13.95 | +0.16 (+1.16%) | 705 |
| 28 Nov 2018 | INR | 13.95 | 13.99 | 13.79 | 13.79 | 13.79 | +0.44 (+3.30%) | 600 |
| 27 Nov 2018 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | +0.23 (+1.75%) | 1,190 |
| 26 Nov 2018 | INR | 13.09 | 13.14 | 12.44 | 13.12 | 13.12 | +0.03 (+0.23%) | 902 |
| 22 Nov 2018 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 13.14 | 13.14 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 151 |
| 20 Nov 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 200 |
| 16 Nov 2018 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 13.1 | 13.2 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 301 |
| 14 Nov 2018 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | INR | 12.65 | 13.2 | 12.65 | 13.2 | 13.2 | +0.55 (+4.35%) | 372 |
| 12 Nov 2018 | INR | 12.35 | 13.6 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 3,307 |
| 9 Nov 2018 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.6 (-4.41%) | 223 |
| 7 Nov 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.61 (+4.70%) | 10 |
| 6 Nov 2018 | INR | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | +0.49 (+3.92%) | 46 |
| 5 Nov 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 73 |
| 2 Nov 2018 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 25 |
| 1 Nov 2018 | INR | 12.33 | 13.25 | 12.33 | 13.25 | 13.25 | +0.28 (+2.16%) | 510 |
| 31 Oct 2018 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 250 |
